Infini Resources Limited (ASX:I88)
Australia · Delayed Price · Currency is AUD 0.2750
+0.0050 (1.85%)
At close: Jan 30, 2026
Infini Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 1.85% | 360,652 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -5.26% | 328,949 |
| Jan 28, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 409,392 |
| Jan 27, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 545,431 |
| Jan 23, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.27% | 170,455 |
| Jan 22, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -3.51% | 449,422 |
| Jan 21, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 473,551 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 170,048 |
| Jan 19, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.95% | 585,456 |
| Jan 16, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 7.45% | 909,968 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.00% | 820,981 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 203,378 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 87,755 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 416,157 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 116,124 |
| Jan 8, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 304,462 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 150,800 |
| Jan 6, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -1.69% | 775,727 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 385,182 |
| Jan 2, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 5.56% | 135,789 |
| Dec 31, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.85% | 106,534 |
| Dec 30, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 284,396 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 5.88% | 220,184 |
| Dec 24, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.08% | 486,698 |
| Dec 23, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.26% | 393,957 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 230,135 |
| Dec 19, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 4.26% | 218,715 |
| Dec 18, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 94,519 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 153,668 |
| Dec 16, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 423,935 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 277,652 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 249,703 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 48,230 |
| Dec 10, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 331,274 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 454,085 |
| Dec 8, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -5.26% | 395,649 |
| Dec 5, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 3.64% | 1,172,849 |
| Dec 4, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | - | 402,485 |
| Dec 3, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 300,813 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 204,044 |
| Dec 1, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 4.26% | 608,642 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 502,119 |
| Nov 27, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 240,856 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 403,156 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 464,953 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -3.92% | 695,421 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -1.92% | 2,068,848 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | - | 423,000 |
| Nov 19, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 372,558 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.55% | 355,842 |