Infini Resources Limited (ASX:I88)
Australia · Delayed Price · Currency is AUD 0.1100
+0.0100 (10.00%)
Oct 19, 2026, 3:04 PM AEST
Infini Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 297,463 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 91,916 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 85,733 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,000 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 30,692 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 3,536 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 115,617 |
| Oct 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 258,133 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 174,829 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 9,532 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,211 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,662 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 15,141 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 59,367 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 55,905 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,000 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 36,372 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 82,574 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,656 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 76,950 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 45,308 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 139,864 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 97 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 259,614 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 121,590 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 29,116 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33,117 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 273,457 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,571 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 29,121 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 19,617 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 98,934 |
| Aug 31, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 134,505 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 77,695 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 7,500 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33,766 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 74,149 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 217,054 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,263 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 140,050 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 57,334 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 65,090 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 290,622 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 81,155 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 130,916 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 20,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 595,460 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 118,516 |