Infini Resources Limited (ASX:I88)
Australia · Delayed Price · Currency is AUD 0.1450
-0.0050 (-3.33%)
At close: Jun 3, 2026
Infini Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 53,331 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 60,900 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 233,519 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 8,852 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 268,720 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 51,100 |
| May 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 84,894 |
| May 25, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 171,393 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,052 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 81,202 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 138,186 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 34,466 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 49,743 |
| May 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 32,000 |
| May 14, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 430,588 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 197,124 |
| May 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 30,024 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 66,430 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 201,759 |
| May 6, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 295,730 |
| May 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 7,760 |
| May 4, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 98,233 |
| May 1, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 17.65% | 460,451 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -12.82% | 321,700 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 123,233 |
| Apr 28, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | - | 187,374 |
| Apr 27, 2026 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -4.76% | 390,872 |
| Apr 24, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 16.67% | 874,779 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 132,970 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 10,483 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 127,631 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 155,289 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 13.33% | 492,632 |
| Apr 16, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 11.11% | 555,786 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 62,648 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 246,659 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 35,137 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 740 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 88,651 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 42,051 |
| Apr 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 35,659 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 187,576 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 36,077 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 194,592 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 68,727 |
| Mar 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 49,784 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 18,115 |
| Mar 25, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 290,108 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 53,400 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 247,795 |