ASX:IAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	146.48	146.78	145.95	146.61	-	0.25%	3,521
Dec 30, 2025	146.69	146.69	145.91	146.24	146.24	0.30%	5,599
Dec 29, 2025	144.00	146.65	144.00	145.80	145.80	1.65%	13,971
Dec 24, 2025	145.11	145.11	143.44	143.44	142.42	-0.56%	6,345
Dec 23, 2025	143.83	144.48	143.83	144.25	143.22	0.29%	7,998
Dec 22, 2025	143.82	145.30	143.20	143.83	142.80	2.14%	17,813
Dec 19, 2025	142.77	145.00	140.81	140.81	139.81	-0.40%	5,962
Dec 18, 2025	141.10	142.78	139.28	141.37	140.36	0.98%	21,780
Dec 17, 2025	140.01	141.99	140.00	140.00	139.00	0.36%	13,169
Dec 16, 2025	142.50	142.51	139.31	139.50	138.51	-2.11%	36,164
Dec 15, 2025	144.01	147.07	141.75	142.51	141.49	-1.01%	11,491
Dec 12, 2025	144.57	145.30	143.70	143.96	142.93	0.11%	9,116
Dec 11, 2025	146.53	146.77	143.80	143.80	142.77	-0.75%	7,637
Dec 10, 2025	144.05	146.73	144.05	144.88	143.85	0.19%	15,277
Dec 9, 2025	145.82	147.07	144.60	144.61	143.58	-0.63%	13,381
Dec 8, 2025	145.00	145.72	144.35	145.52	144.48	0.69%	13,850
Dec 5, 2025	143.52	144.52	143.48	144.52	143.49	1.06%	17,790
Dec 4, 2025	144.00	144.92	143.00	143.00	141.98	-0.65%	4,040
Dec 3, 2025	146.00	146.00	143.93	143.93	142.90	-0.26%	8,539
Dec 2, 2025	144.15	145.99	144.11	144.31	143.28	0.15%	19,201
Dec 1, 2025	145.00	146.00	143.47	144.10	143.07	-1.10%	24,509
Nov 28, 2025	145.29	145.73	144.41	145.71	144.67	0.68%	12,465
Nov 27, 2025	146.00	146.14	144.71	144.73	143.70	0.02%	16,363
Nov 26, 2025	144.48	146.77	144.46	144.70	143.67	0.21%	22,883
Nov 25, 2025	141.79	146.15	141.79	144.40	143.37	2.04%	7,559
Nov 24, 2025	145.00	145.00	141.50	141.51	140.50	-0.07%	8,734
Nov 21, 2025	143.27	143.54	141.13	141.61	140.60	-3.09%	21,205
Nov 20, 2025	143.91	147.50	143.91	146.12	145.08	1.86%	8,498
Nov 19, 2025	144.93	145.12	143.00	143.45	142.43	-1.17%	13,167
Nov 18, 2025	146.93	147.27	145.15	145.15	144.12	-1.27%	20,938
Nov 17, 2025	149.52	149.52	147.01	147.01	145.96	-0.41%	12,079
Nov 14, 2025	149.83	149.83	147.16	147.61	146.56	-1.28%	9,652
Nov 13, 2025	150.57	150.85	149.00	149.53	148.46	-0.73%	4,727
Nov 12, 2025	150.51	151.58	149.81	150.63	149.56	0.40%	9,187
Nov 11, 2025	150.00	151.84	149.81	150.03	148.96	0.60%	17,948
Nov 10, 2025	150.00	150.00	148.01	149.13	148.07	0.80%	8,224
Nov 7, 2025	150.00	150.00	147.94	147.94	146.89	-1.41%	6,165
Nov 6, 2025	149.99	150.73	148.60	150.05	148.98	1.34%	23,500
Nov 5, 2025	150.00	150.06	146.57	148.06	147.00	-1.81%	13,673
Nov 4, 2025	152.30	152.68	150.59	150.79	149.72	-0.38%	8,528
Nov 3, 2025	150.99	151.72	150.24	151.36	150.28	0.22%	23,759
Oct 31, 2025	151.72	152.56	150.76	151.03	149.95	0.53%	10,921
Oct 30, 2025	151.99	153.00	150.23	150.23	149.16	0.02%	19,874
Oct 29, 2025	150.00	151.02	149.50	150.20	149.13	0.64%	16,070
Oct 28, 2025	150.24	151.43	149.05	149.25	148.19	-0.78%	17,865
Oct 27, 2025	150.63	151.60	149.73	150.43	149.36	0.90%	18,097
Oct 24, 2025	146.80	149.13	146.80	149.09	148.03	2.00%	10,095
Oct 23, 2025	148.77	148.77	145.20	146.16	145.12	-0.54%	9,770
Oct 22, 2025	148.50	148.50	146.00	146.95	145.90	-1.91%	13,717
Oct 21, 2025	148.50	150.50	148.50	149.81	148.74	1.59%	7,904