Skip to main content
logo
iShares Asia 50 ETF (ASX:IAA)
Australia flag Australia · Delayed Price · Currency is AUD
153.96
-0.78 (-0.50%)
At close: Mar 27, 2026

ASX:IAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026153.24155.00151.11153.96153.96-0.50%13,330
Mar 26, 2026155.50157.06154.19154.74154.74-0.49%7,916
Mar 25, 2026155.01159.30155.01155.50155.500.96%11,938
Mar 24, 2026153.25158.30152.20154.02154.021.69%17,557
Mar 23, 2026152.00152.52148.49151.46151.46-2.33%22,449
Mar 20, 2026158.31159.11155.07155.07155.07-2.07%10,538
Mar 19, 2026157.51159.17156.06158.34158.34-0.57%69,291
Mar 18, 2026158.50159.95157.63159.24159.240.33%12,320
Mar 17, 2026157.12159.00154.00158.72158.721.31%51,442
Mar 16, 2026154.07157.11153.89156.66156.661.61%102,854
Mar 13, 2026152.99155.49150.62154.18154.180.34%16,206
Mar 12, 2026156.85156.99153.65153.65153.65-2.53%12,728
Mar 11, 2026158.60159.60155.04157.64157.641.70%9,597
Mar 10, 2026154.32157.22153.40155.00155.004.17%17,082
Mar 9, 2026154.00154.00146.50148.80148.80-5.12%20,143
Mar 6, 2026156.28161.59153.56156.83156.830.35%12,666
Mar 5, 2026153.92160.00153.85156.29156.292.38%13,635
Mar 4, 2026160.00161.38152.26152.66152.66-5.47%24,070
Mar 3, 2026164.91165.34160.50161.50161.50-2.22%12,740
Mar 2, 2026166.00167.29163.68165.17165.17-1.32%26,597
Feb 27, 2026167.50167.95165.59167.38167.38-0.72%17,065
Feb 26, 2026170.00170.43168.02168.59168.590.72%20,530
Feb 25, 2026166.76170.00166.76167.38167.381.44%10,174
Feb 24, 2026163.98165.71162.69165.01165.011.22%16,850
Feb 23, 2026164.02165.65163.02163.02163.020.38%13,922
Feb 20, 2026162.58162.62161.42162.40162.400.32%9,237
Feb 19, 2026162.50162.88161.06161.88161.880.87%9,216
Feb 18, 2026161.28161.30159.50160.49160.490.13%12,502
Feb 17, 2026162.00162.33160.16160.28160.28-0.80%16,593
Feb 16, 2026161.40161.76160.13161.58161.580.86%18,975
Feb 13, 2026161.40161.40159.02160.20160.20-0.25%11,945
Feb 12, 2026160.36161.40159.57160.60160.600.82%21,222
Feb 11, 2026159.24159.49158.30159.30159.300.63%12,426
Feb 10, 2026156.95159.21156.95158.30158.301.10%14,977
Feb 9, 2026156.45159.48156.45156.58156.581.52%19,648
Feb 6, 2026154.29156.45152.37154.23154.23-0.04%15,062
Feb 5, 2026156.40156.40153.80154.29154.29-1.66%12,463
Feb 4, 2026159.70160.87155.89156.90156.90-1.16%11,211
Feb 3, 2026156.59160.37156.50158.74158.741.77%11,062
Feb 2, 2026160.00160.00155.01155.98155.98-3.36%24,649
Jan 30, 2026161.24161.98159.52161.40161.400.40%8,895
Jan 29, 2026164.35164.47159.46160.76160.76-1.08%19,892
Jan 28, 2026158.60163.09158.60162.51162.512.53%67,410
Jan 27, 2026158.16159.98156.34158.50158.50-12,548
Jan 23, 2026157.00158.91157.00158.50158.500.25%8,086
Jan 22, 2026158.49161.00157.82158.10158.100.20%18,157
Jan 21, 2026156.80158.80155.49157.79157.79-0.59%10,029
Jan 20, 2026160.56160.58158.37158.72158.72-1.04%10,653
Jan 19, 2026159.99160.77158.48160.39160.390.22%26,625
Jan 16, 2026163.17163.17159.09160.04160.041.02%9,674