ASX:IAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	167.50	167.95	165.59	167.38	167.38	-0.72%	17,065
Feb 26, 2026	170.00	170.43	168.02	168.59	168.59	0.72%	20,530
Feb 25, 2026	166.76	170.00	166.76	167.38	167.38	1.44%	10,174
Feb 24, 2026	163.98	165.71	162.69	165.01	165.01	1.22%	16,850
Feb 23, 2026	164.02	165.65	163.02	163.02	163.02	0.38%	13,922
Feb 20, 2026	162.58	162.62	161.42	162.40	162.40	0.32%	9,237
Feb 19, 2026	162.50	162.88	161.06	161.88	161.88	0.87%	9,216
Feb 18, 2026	161.28	161.30	159.50	160.49	160.49	0.13%	12,502
Feb 17, 2026	162.00	162.33	160.16	160.28	160.28	-0.80%	16,593
Feb 16, 2026	161.40	161.76	160.13	161.58	161.58	0.86%	18,975
Feb 13, 2026	161.40	161.40	159.02	160.20	160.20	-0.25%	11,945
Feb 12, 2026	160.36	161.40	159.57	160.60	160.60	0.82%	21,222
Feb 11, 2026	159.24	159.49	158.30	159.30	159.30	0.63%	12,426
Feb 10, 2026	156.95	159.21	156.95	158.30	158.30	1.10%	14,977
Feb 9, 2026	156.45	159.48	156.45	156.58	156.58	1.52%	19,648
Feb 6, 2026	154.29	156.45	152.37	154.23	154.23	-0.04%	15,062
Feb 5, 2026	156.40	156.40	153.80	154.29	154.29	-1.66%	12,463
Feb 4, 2026	159.70	160.87	155.89	156.90	156.90	-1.16%	11,211
Feb 3, 2026	156.59	160.37	156.50	158.74	158.74	1.77%	11,062
Feb 2, 2026	160.00	160.00	155.01	155.98	155.98	-3.36%	24,649
Jan 30, 2026	161.24	161.98	159.52	161.40	161.40	0.40%	8,895
Jan 29, 2026	164.35	164.47	159.46	160.76	160.76	-1.08%	19,892
Jan 28, 2026	158.60	163.09	158.60	162.51	162.51	2.53%	67,410
Jan 27, 2026	158.16	159.98	156.34	158.50	158.50	-	12,548
Jan 23, 2026	157.00	158.91	157.00	158.50	158.50	0.25%	8,086
Jan 22, 2026	158.49	161.00	157.82	158.10	158.10	0.20%	18,157
Jan 21, 2026	156.80	158.80	155.49	157.79	157.79	-0.59%	10,029
Jan 20, 2026	160.56	160.58	158.37	158.72	158.72	-1.04%	10,653
Jan 19, 2026	159.99	160.77	158.48	160.39	160.39	0.22%	26,625
Jan 16, 2026	163.17	163.17	159.09	160.04	160.04	1.02%	9,674
Jan 15, 2026	158.80	159.46	157.95	158.42	158.42	0.16%	15,140
Jan 14, 2026	158.50	159.01	157.62	158.16	158.16	0.87%	10,600
Jan 13, 2026	156.10	159.89	156.10	156.80	156.80	0.56%	24,227
Jan 12, 2026	155.94	157.90	154.62	155.92	155.92	0.83%	28,848
Jan 9, 2026	156.33	157.35	154.00	154.63	154.63	-0.14%	12,350
Jan 8, 2026	156.60	156.60	154.00	154.85	154.85	0.55%	6,269
Jan 7, 2026	157.50	158.00	154.00	154.00	154.00	-1.95%	8,976
Jan 6, 2026	157.50	158.25	154.02	157.07	157.07	1.22%	12,876
Jan 5, 2026	151.56	156.28	150.98	155.17	155.17	3.48%	16,789
Jan 2, 2026	146.61	149.99	146.14	149.95	149.95	2.28%	7,850
Dec 31, 2025	146.48	146.78	145.95	146.61	146.61	0.25%	3,521
Dec 30, 2025	146.69	146.69	145.91	146.24	146.24	0.30%	5,599
Dec 29, 2025	144.00	146.65	144.00	145.80	145.80	1.65%	13,971
Dec 24, 2025	145.11	145.11	143.44	143.44	142.42	-0.56%	6,345
Dec 23, 2025	143.83	144.48	143.83	144.25	143.22	0.29%	7,998
Dec 22, 2025	143.82	145.30	143.20	143.83	142.80	2.14%	17,813
Dec 19, 2025	142.77	145.00	140.81	140.81	139.81	-0.40%	5,962
Dec 18, 2025	141.10	142.78	139.28	141.37	140.36	0.98%	21,780
Dec 17, 2025	140.01	141.99	140.00	140.00	139.00	0.36%	13,169
Dec 16, 2025	142.50	142.51	139.31	139.50	138.51	-2.11%	36,164