Skip to main content
logo
iShares Asia 50 ETF (ASX:IAA)
Australia flag Australia · Delayed Price · Currency is AUD
125.82
-1.92 (-1.50%)
Aug 1, 2025, 4:10 PM AEST

ASX:IAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025127.06127.46125.82125.82125.82-1.50%18,578
Jul 31, 2025128.40128.40126.70127.74127.740.62%9,590
Jul 30, 2025127.00128.19126.78126.95126.950.51%9,806
Jul 29, 2025127.48127.48126.24126.30126.30-0.90%15,531
Jul 28, 2025127.00127.48126.69127.45127.450.99%24,072
Jul 25, 2025127.10127.34126.20126.20126.20-0.71%8,634
Jul 24, 2025127.00127.50126.73127.10127.100.24%7,256
Jul 23, 2025126.20127.00125.80126.80126.800.44%12,389
Jul 22, 2025126.99126.99125.85126.24126.240.26%13,011
Jul 21, 2025125.78126.76125.78125.91125.910.54%9,951
Jul 18, 2025126.00127.17125.23125.23125.23-0.18%13,881
Jul 17, 2025124.37125.71124.37125.46125.461.08%15,920
Jul 16, 2025123.01125.43123.00124.12124.121.11%11,400
Jul 15, 2025122.73123.64121.81122.76122.760.81%21,206
Jul 14, 2025122.44124.00121.09121.77121.77-0.54%10,647
Jul 11, 2025121.17122.70120.52122.43122.431.00%10,334
Jul 10, 2025120.85121.40120.36121.22121.220.31%6,672
Jul 9, 2025121.37121.37120.34120.85120.85-0.36%5,409
Jul 8, 2025121.27121.92120.80121.29121.290.02%8,005
Jul 7, 2025122.00122.04120.12121.27121.270.33%16,279
Jul 4, 2025121.40122.28120.51120.87120.87-0.41%9,639
Jul 3, 2025120.88122.19120.88121.37121.370.46%6,582
Jul 2, 2025122.11122.11120.50120.82120.82-0.62%10,296
Jul 1, 2025124.80124.80120.51121.57121.57-3.48%16,503
Jun 30, 2025125.50130.00123.77125.95122.781.03%12,532
Jun 27, 2025125.52125.52124.67124.67121.53-0.67%7,088
Jun 26, 2025124.87125.54124.73125.51122.350.51%8,061
Jun 25, 2025125.00125.60124.57124.87121.730.85%13,886
Jun 24, 2025121.73124.04121.73123.82120.701.72%7,907
Jun 23, 2025121.66122.29120.60121.73118.670.09%16,070
Jun 20, 2025120.45122.17120.30121.62118.560.85%13,513
Jun 19, 2025122.99122.99120.30120.60117.56-1.03%10,267
Jun 18, 2025122.29122.42121.51121.86118.790.48%16,739
Jun 17, 2025121.48122.75121.03121.28118.23-0.27%13,989
Jun 16, 2025122.07122.07121.00121.61118.550.51%20,937
Jun 13, 2025123.98124.63120.99120.99117.94-1.56%9,043
Jun 12, 2025125.00125.00122.82122.91119.82-1.02%12,391
Jun 11, 2025122.98124.18122.00124.18121.052.64%8,780
Jun 10, 2025120.16122.35120.16120.99117.940.70%19,400
Jun 6, 2025120.01120.28119.80120.15117.130.62%8,673
Jun 5, 2025119.43120.01118.80119.41116.400.56%8,791
Jun 4, 2025117.21118.91117.21118.75115.761.70%15,721
Jun 3, 2025115.00117.27115.00116.76113.821.95%14,767
Jun 2, 2025116.50116.50114.42114.53111.65-1.70%19,897
May 30, 2025118.35118.35116.51116.51113.58-1.56%12,660
May 29, 2025119.39119.40117.51118.36115.381.31%8,354
May 28, 2025119.40119.40116.80116.83113.890.39%8,457
May 27, 2025116.00117.99116.00116.38113.450.53%30,322
May 26, 2025118.00118.00115.77115.77112.86-2.01%8,104
May 23, 2025119.14119.14118.15118.15115.180.13%4,547