Skip to main content
logo
iShares Asia 50 ETF (ASX:IAA)
Australia flag Australia · Delayed Price · Currency is AUD
180.60
-9.56 (-5.03%)
Jul 28, 2026, 4:20 PM AEST

ASX:IAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026190.50190.50180.31180.60180.60-5.03%31,959
Jul 27, 2026191.98191.98186.74190.16190.160.18%15,554
Jul 24, 2026196.80196.80189.00189.81189.81-2.90%22,895
Jul 23, 2026193.03196.66193.03195.47195.471.55%14,762
Jul 22, 2026195.42197.00192.48192.48192.48-0.22%17,309
Jul 21, 2026187.01196.36186.52192.90192.903.56%25,032
Jul 20, 2026185.00189.96185.00186.26186.261.00%20,210
Jul 17, 2026195.01195.01184.03184.42184.42-6.06%20,470
Jul 16, 2026198.79198.79193.13196.31196.31-2.18%19,446
Jul 15, 2026196.49202.11195.67200.69200.694.57%11,899
Jul 14, 2026192.50195.18188.53191.92191.92-1.77%60,656
Jul 13, 2026203.76203.76193.41195.38195.38-3.78%21,793
Jul 10, 2026199.42204.89199.42203.06203.061.94%14,036
Jul 9, 2026199.55204.77196.98199.19199.191.11%12,761
Jul 8, 2026199.20203.61197.00197.00197.00-1.01%15,182
Jul 7, 2026208.00208.00197.00199.00199.00-2.88%13,696
Jul 6, 2026203.77208.28202.00204.91204.911.14%17,640
Jul 3, 2026200.00204.00196.80202.61202.610.83%17,568
Jul 2, 2026202.00206.94200.00200.94200.94-3.51%14,364
Jul 1, 2026213.00213.00205.65208.25208.25-1.32%15,452
Jun 30, 2026213.01213.99206.56213.00211.041.96%15,908
Jun 29, 2026202.02209.95202.02208.91206.993.74%17,194
Jun 26, 2026217.00218.00201.38201.38199.53-7.20%27,284
Jun 25, 2026216.00219.80214.01217.00215.003.27%18,814
Jun 24, 2026208.00214.03205.89210.13208.200.29%55,831
Jun 23, 2026218.00220.50209.52209.52207.59-3.54%161,345
Jun 22, 2026215.00219.59214.30217.21215.211.41%59,679
Jun 19, 2026215.19219.62213.00214.19212.22-0.46%16,284
Jun 18, 2026208.98216.52208.98215.19213.212.97%30,445
Jun 17, 2026205.00213.37204.99208.98207.060.47%12,621
Jun 16, 2026210.00210.63206.60208.01206.100.71%15,156
Jun 15, 2026203.01209.62203.01206.55204.652.98%21,050
Jun 12, 2026201.52213.00200.58200.58198.743.21%10,645
Jun 11, 2026193.00197.43189.00194.35192.560.22%17,770
Jun 10, 2026200.00200.00192.00193.92192.14-3.30%17,446
Jun 9, 2026199.34203.58192.96200.53198.690.77%90,455
Jun 5, 2026208.30208.30199.00199.00197.17-4.48%15,127
Jun 4, 2026214.70214.70208.00208.33206.41-2.97%17,207
Jun 3, 2026208.50215.00208.50214.70212.732.76%13,100
Jun 2, 2026208.11212.99206.01208.93207.010.39%21,138
Jun 1, 2026202.87208.91202.51208.11206.202.58%43,616
May 29, 2026198.53208.00198.53202.87201.002.20%11,394
May 28, 2026200.36201.95195.00198.50196.67-0.40%16,592
May 27, 2026201.00204.84198.76199.30197.471.53%13,007
May 26, 2026195.87198.47195.22196.30194.490.56%13,304
May 25, 2026192.59195.84192.59195.20193.401.78%23,126
May 22, 2026195.20195.20190.55191.78190.020.65%13,135
May 21, 2026188.01192.40188.00190.55188.802.60%22,486
May 20, 2026186.99187.26183.74185.73184.020.85%8,440
May 19, 2026184.99187.66183.91184.16182.47-1.52%12,632