ASX:IAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	198.53	208.00	198.53	202.87	202.87	2.20%	11,394
May 28, 2026	200.36	201.95	195.00	198.50	198.50	-0.40%	16,592
May 27, 2026	201.00	204.84	198.76	199.30	199.30	1.53%	13,007
May 26, 2026	195.87	198.47	195.22	196.30	196.30	0.56%	13,304
May 25, 2026	192.59	195.84	192.59	195.20	195.20	1.78%	23,126
May 22, 2026	195.20	195.20	190.55	191.78	191.78	0.65%	13,135
May 21, 2026	188.01	192.40	188.00	190.55	190.55	2.60%	22,486
May 20, 2026	186.99	187.26	183.74	185.73	185.73	0.85%	8,440
May 19, 2026	184.99	187.66	183.91	184.16	184.16	-1.52%	12,632
May 18, 2026	188.08	189.80	183.82	187.00	187.00	-0.58%	12,511
May 15, 2026	193.64	197.94	186.36	188.09	188.09	-1.78%	20,258
May 14, 2026	192.70	195.54	191.01	191.50	191.50	0.66%	18,510
May 13, 2026	188.40	190.74	183.99	190.25	190.25	0.98%	14,820
May 12, 2026	194.90	195.92	186.38	188.40	188.40	-1.57%	21,865
May 11, 2026	192.62	196.43	190.03	191.41	191.41	1.33%	83,983
May 8, 2026	189.30	190.10	187.30	188.90	188.90	-1.00%	14,942
May 7, 2026	190.02	191.94	188.00	190.80	190.80	2.39%	22,850
May 6, 2026	183.23	186.35	180.41	186.35	186.35	3.30%	9,296
May 5, 2026	180.00	180.50	177.66	180.39	180.39	1.00%	13,648
May 4, 2026	178.99	179.04	175.29	178.60	178.60	2.47%	15,992
May 1, 2026	173.01	175.70	173.01	174.30	174.30	2.20%	19,256
Apr 30, 2026	174.73	175.75	170.54	170.54	170.54	-1.99%	10,983
Apr 29, 2026	173.08	175.20	171.82	174.00	174.00	0.54%	8,190
Apr 28, 2026	173.03	176.75	173.03	173.06	173.06	-1.51%	10,748
Apr 27, 2026	173.52	177.37	173.04	175.71	175.71	1.42%	42,567
Apr 24, 2026	169.25	173.25	167.59	173.25	173.25	2.37%	5,486
Apr 23, 2026	171.11	173.04	167.79	169.24	169.24	0.57%	11,757
Apr 22, 2026	169.19	169.99	168.00	168.28	168.28	-0.78%	8,494
Apr 21, 2026	168.61	170.08	167.99	169.60	169.60	1.41%	14,786
Apr 20, 2026	168.02	169.00	167.24	167.24	167.24	0.78%	14,940
Apr 17, 2026	169.00	169.00	165.95	165.95	165.95	-1.02%	6,180
Apr 16, 2026	166.34	168.98	165.67	167.66	167.66	1.67%	10,281
Apr 15, 2026	165.93	168.00	164.90	164.90	164.90	1.06%	12,961
Apr 14, 2026	162.34	165.00	162.34	163.17	163.17	1.99%	10,598
Apr 13, 2026	161.66	161.66	159.00	159.99	159.99	-1.73%	12,639
Apr 10, 2026	161.36	164.99	161.26	162.80	162.80	1.08%	12,939
Apr 9, 2026	165.00	165.00	159.54	161.06	161.06	-0.14%	7,898
Apr 8, 2026	160.02	162.54	159.00	161.29	161.29	3.77%	20,277
Apr 7, 2026	155.51	158.00	154.43	155.43	155.43	2.26%	16,302
Apr 2, 2026	156.01	157.20	152.00	152.00	152.00	-2.09%	8,194
Apr 1, 2026	153.00	155.49	151.94	155.24	155.24	4.69%	29,997
Mar 31, 2026	149.50	150.93	148.17	148.29	148.29	-1.99%	14,666
Mar 30, 2026	151.54	152.44	148.01	151.30	151.30	-1.73%	32,339
Mar 27, 2026	153.24	155.00	151.11	153.96	153.96	-0.50%	13,330
Mar 26, 2026	155.50	157.06	154.19	154.74	154.74	-0.49%	7,916
Mar 25, 2026	155.01	159.30	155.01	155.50	155.50	0.96%	11,938
Mar 24, 2026	153.25	158.30	152.20	154.02	154.02	1.69%	17,557
Mar 23, 2026	152.00	152.52	148.49	151.46	151.46	-2.33%	22,449
Mar 20, 2026	158.31	159.11	155.07	155.07	155.07	-2.07%	10,538
Mar 19, 2026	157.51	159.17	156.06	158.34	158.34	-0.57%	69,291