iShares Asia 50 ETF (ASX:IAA)
Australia · Delayed Price · Currency is AUD 205.22
+0.61 (0.30%)
Sep 23, 2026, 1:55 PM AEST
ASX:IAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 205.40 | 206.98 | 204.60 | 204.96 | - | 0.17% | 12,984 |
| Sep 22, 2026 | 203.61 | 206.99 | 202.94 | 204.61 | 204.61 | 1.49% | 22,846 |
| Sep 21, 2026 | 197.25 | 201.60 | 197.25 | 201.60 | 201.60 | 2.19% | 16,060 |
| Sep 18, 2026 | 195.17 | 197.69 | 195.17 | 197.27 | 197.27 | 2.01% | 10,659 |
| Sep 17, 2026 | 194.83 | 196.57 | 193.19 | 193.39 | 193.39 | -0.14% | 11,275 |
| Sep 16, 2026 | 193.50 | 194.79 | 191.85 | 193.67 | 193.67 | 0.31% | 12,457 |
| Sep 15, 2026 | 191.68 | 195.49 | 191.30 | 193.07 | 193.07 | 0.38% | 29,139 |
| Sep 14, 2026 | 194.72 | 195.98 | 192.16 | 192.34 | 192.34 | -1.98% | 10,203 |
| Sep 11, 2026 | 194.75 | 196.44 | 194.32 | 196.23 | 196.23 | -1.13% | 14,828 |
| Sep 10, 2026 | 198.95 | 198.98 | 196.40 | 198.47 | 198.47 | -0.24% | 10,817 |
| Sep 9, 2026 | 199.35 | 200.99 | 198.35 | 198.94 | 198.94 | -0.26% | 13,379 |
| Sep 8, 2026 | 198.60 | 202.28 | 198.60 | 199.45 | 199.45 | 0.47% | 13,143 |
| Sep 7, 2026 | 197.00 | 198.71 | 197.00 | 198.52 | 198.52 | 2.57% | 13,125 |
| Sep 4, 2026 | 192.91 | 194.70 | 192.30 | 193.54 | 193.54 | 0.33% | 15,808 |
| Sep 3, 2026 | 190.00 | 193.54 | 189.59 | 192.91 | 192.91 | 1.06% | 9,505 |
| Sep 2, 2026 | 192.00 | 193.29 | 190.50 | 190.88 | 190.88 | -2.39% | 10,521 |
| Sep 1, 2026 | 192.66 | 196.21 | 191.98 | 195.55 | 195.55 | 1.58% | 12,494 |
| Aug 31, 2026 | 192.00 | 193.70 | 189.82 | 192.51 | 192.51 | 0.06% | 12,553 |
| Aug 28, 2026 | 192.76 | 194.08 | 191.93 | 192.39 | 192.39 | -0.10% | 15,029 |
| Aug 27, 2026 | 194.26 | 195.51 | 192.59 | 192.59 | 192.59 | 1.00% | 9,848 |
| Aug 26, 2026 | 190.66 | 194.46 | 190.00 | 190.68 | 190.68 | -0.19% | 16,144 |
| Aug 25, 2026 | 188.67 | 191.05 | 187.86 | 191.04 | 191.04 | -0.45% | 20,238 |
| Aug 24, 2026 | 194.92 | 194.92 | 190.27 | 191.90 | 191.90 | -1.92% | 17,087 |
| Aug 21, 2026 | 193.83 | 197.67 | 192.65 | 195.65 | 195.65 | 1.48% | 14,816 |
| Aug 20, 2026 | 190.18 | 194.99 | 189.59 | 192.80 | 192.80 | 2.53% | 11,248 |
| Aug 19, 2026 | 190.20 | 190.20 | 187.18 | 188.05 | 188.05 | -2.62% | 19,980 |
| Aug 18, 2026 | 195.73 | 198.28 | 193.00 | 193.10 | 193.10 | -1.34% | 8,949 |
| Aug 17, 2026 | 194.50 | 196.21 | 194.17 | 195.73 | 195.73 | 0.89% | 13,843 |
| Aug 14, 2026 | 195.76 | 196.99 | 193.99 | 194.00 | 194.00 | -0.17% | 13,600 |
| Aug 13, 2026 | 191.88 | 195.61 | 191.88 | 194.33 | 194.33 | 2.25% | 30,465 |
| Aug 12, 2026 | 189.92 | 192.50 | 189.10 | 190.05 | 190.05 | 0.77% | 11,924 |
| Aug 11, 2026 | 186.05 | 189.54 | 186.05 | 188.59 | 188.59 | 1.12% | 31,873 |
| Aug 10, 2026 | 187.71 | 189.55 | 186.51 | 186.51 | 186.51 | 0.18% | 45,291 |
| Aug 7, 2026 | 188.01 | 189.99 | 185.03 | 186.18 | 186.18 | -0.23% | 14,004 |
| Aug 6, 2026 | 191.17 | 191.17 | 186.60 | 186.60 | 186.60 | -2.67% | 22,362 |
| Aug 5, 2026 | 192.92 | 195.11 | 191.71 | 191.71 | 191.71 | 2.44% | 17,587 |
| Aug 4, 2026 | 193.80 | 193.80 | 186.73 | 187.14 | 187.14 | -0.83% | 22,899 |
| Aug 3, 2026 | 191.73 | 191.73 | 187.53 | 188.70 | 188.70 | -2.02% | 20,398 |
| Jul 31, 2026 | 182.00 | 193.84 | 182.00 | 192.59 | 192.59 | 8.85% | 28,056 |
| Jul 30, 2026 | 175.76 | 181.72 | 174.95 | 176.93 | 176.93 | 0.30% | 25,895 |
| Jul 29, 2026 | 182.09 | 185.20 | 172.51 | 176.40 | 176.40 | -2.33% | 34,549 |
| Jul 28, 2026 | 190.50 | 190.50 | 180.31 | 180.60 | 180.60 | -5.03% | 31,959 |
| Jul 27, 2026 | 191.98 | 191.98 | 186.74 | 190.16 | 190.16 | 0.18% | 15,554 |
| Jul 24, 2026 | 196.80 | 196.80 | 189.00 | 189.81 | 189.81 | -2.90% | 22,895 |
| Jul 23, 2026 | 193.03 | 196.66 | 193.03 | 195.47 | 195.47 | 1.55% | 14,762 |
| Jul 22, 2026 | 195.42 | 197.00 | 192.48 | 192.48 | 192.48 | -0.22% | 17,309 |
| Jul 21, 2026 | 187.01 | 196.36 | 186.52 | 192.90 | 192.90 | 3.56% | 25,032 |
| Jul 20, 2026 | 185.00 | 189.96 | 185.00 | 186.26 | 186.26 | 1.00% | 20,210 |
| Jul 17, 2026 | 195.01 | 195.01 | 184.03 | 184.42 | 184.42 | -6.06% | 20,470 |
| Jul 16, 2026 | 198.79 | 198.79 | 193.13 | 196.31 | 196.31 | -2.18% | 19,446 |