Skip to main content
logo
iShares Asia 50 ETF (ASX:IAA)
Australia flag Australia · Delayed Price · Currency is AUD
182.02
-3.50 (-1.89%)
Oct 30, 2026, 3:59 PM AEDT

ASX:IAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026186.00186.18180.00182.02182.02-1.89%18,810
Oct 29, 2026190.00190.00180.00185.52185.52-1.28%12,917
Oct 28, 2026184.02188.00184.02187.93187.932.34%11,196
Oct 27, 2026179.92186.40179.90183.64183.642.07%19,317
Oct 26, 2026179.92180.11178.02179.92179.920.67%13,135
Oct 23, 2026178.72179.54176.24178.72178.72-0.60%27,103
Oct 22, 2026186.12186.63179.30179.80179.80-2.33%20,330
Oct 21, 2026184.01187.64184.01184.09184.090.87%15,386
Oct 20, 2026186.25186.55182.50182.50182.50-2.01%20,250
Oct 19, 2026184.20186.26182.63186.24186.24-0.78%18,161
Oct 16, 2026189.27190.10187.21187.70187.700.58%24,572
Oct 15, 2026191.00191.00185.61186.62186.62-4.69%20,123
Oct 14, 2026193.76197.23193.76195.80195.801.06%10,178
Oct 13, 2026199.07199.78193.22193.75193.75-3.67%29,381
Oct 12, 2026202.27204.47200.51201.14201.14-0.54%14,587
Oct 9, 2026201.00203.03200.00202.23202.23-1.34%12,878
Oct 8, 2026206.09206.09203.16204.97204.97-0.76%17,487
Oct 7, 2026207.80208.83205.38206.55206.55-0.69%13,067
Oct 6, 2026209.33210.99207.03207.98207.98-0.89%12,853
Oct 5, 2026208.31210.39208.31209.84209.841.97%21,075
Oct 2, 2026207.66209.34205.79205.79205.79-1.22%15,822
Oct 1, 2026207.00208.34204.40208.34208.340.66%15,654
Sep 30, 2026204.49206.98204.49206.98206.981.51%10,914
Sep 29, 2026204.14206.99201.93203.90203.900.27%12,248
Sep 28, 2026205.53206.22203.34203.35203.350.17%15,831
Sep 25, 2026205.53205.60203.00203.00203.00-1.03%15,812
Sep 24, 2026205.13205.59204.01205.12205.12-15,410
Sep 23, 2026205.40206.98204.60205.13205.130.25%14,653
Sep 22, 2026203.61206.99202.94204.61204.611.49%22,846
Sep 21, 2026197.25201.60197.25201.60201.602.19%16,060
Sep 18, 2026195.17197.69195.17197.27197.272.01%10,659
Sep 17, 2026194.83196.57193.19193.39193.39-0.14%11,275
Sep 16, 2026193.50194.79191.85193.67193.670.31%12,457
Sep 15, 2026191.68195.49191.30193.07193.070.38%29,139
Sep 14, 2026194.72195.98192.16192.34192.34-1.98%10,203
Sep 11, 2026194.75196.44194.32196.23196.23-1.13%14,828
Sep 10, 2026198.95198.98196.40198.47198.47-0.24%10,817
Sep 9, 2026199.35200.99198.35198.94198.94-0.26%13,379
Sep 8, 2026198.60202.28198.60199.45199.450.47%13,143
Sep 7, 2026197.00198.71197.00198.52198.522.57%13,125
Sep 4, 2026192.91194.70192.30193.54193.540.33%15,808
Sep 3, 2026190.00193.54189.59192.91192.911.06%9,505
Sep 2, 2026192.00193.29190.50190.88190.88-2.39%10,521
Sep 1, 2026192.66196.21191.98195.55195.551.58%12,494
Aug 31, 2026192.00193.70189.82192.51192.510.06%12,553
Aug 28, 2026192.76194.08191.93192.39192.39-0.10%15,029
Aug 27, 2026194.26195.51192.59192.59192.591.00%9,848
Aug 26, 2026190.66194.46190.00190.68190.68-0.19%16,144
Aug 25, 2026188.67191.05187.86191.04191.04-0.45%20,238
Aug 24, 2026194.92194.92190.27191.90191.90-1.92%17,087