iShares U.S. Factor Rotation Active ETF (ASX:IACT)
Australia · Delayed Price · Currency is AUD 26.69
+0.67 (2.57%)
Last updated: Jul 18, 2025
ASX:IACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | - | 2.57% | 26 |
| Jul 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | 0.08% | 100 |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.66% | 1,000 |
| Jun 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | - | 0.43% | 10,326 |
| Jun 26, 2025 | 25.73 | 25.73 | 25.72 | 25.72 | - | 0.08% | 9,933 |
| Jun 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1.38% | 97 |
| Jun 17, 2025 | 25.37 | 25.40 | 25.35 | 25.35 | - | -0.28% | 1,113 |