ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.40	26.44	26.31	26.33	26.33	-0.98%	9,335
Mar 26, 2026	26.61	26.66	26.54	26.59	26.59	-0.19%	21,252
Mar 25, 2026	26.48	26.64	26.46	26.64	26.64	1.02%	14,070
Mar 24, 2026	26.30	26.37	26.24	26.37	26.37	1.46%	11,870
Mar 23, 2026	25.86	26.01	25.86	25.99	25.99	-0.73%	13,351
Mar 20, 2026	26.16	26.20	26.09	26.18	26.18	-0.68%	7,847
Mar 19, 2026	26.32	26.37	26.30	26.36	26.36	-0.60%	9,034
Mar 18, 2026	26.41	26.52	26.41	26.52	26.52	0.61%	15,273
Mar 17, 2026	26.50	26.50	26.36	26.36	26.36	-0.83%	5,836
Mar 16, 2026	26.49	26.58	26.49	26.58	26.58	0.38%	8,841
Mar 13, 2026	26.35	26.49	26.35	26.48	26.48	0.76%	8,695
Mar 12, 2026	26.27	26.28	26.20	26.28	26.28	-0.83%	10,371
Mar 11, 2026	26.59	26.62	26.47	26.50	26.50	-0.71%	18,127
Mar 10, 2026	26.60	26.71	26.55	26.69	26.69	1.48%	5,017
Mar 9, 2026	26.46	26.46	26.27	26.30	26.30	-2.99%	2,879
Mar 6, 2026	27.15	27.15	27.07	27.11	27.11	0.07%	1,639,204
Mar 5, 2026	27.04	27.25	27.04	27.09	27.09	0.93%	4,221,578
Mar 4, 2026	26.84	26.84	26.84	26.84	26.84	0.83%	1,000
Mar 2, 2026	26.62	26.62	26.62	26.62	26.62	-1.99%	5,000
Feb 20, 2026	27.16	27.16	27.16	27.16	27.16	0.48%	1
Feb 19, 2026	27.06	27.06	27.03	27.03	27.03	0.82%	3,000
Feb 18, 2026	26.81	26.81	26.81	26.81	26.81	-1.72%	1
Feb 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%	75
Feb 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%	1,000
Feb 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%	6
Feb 9, 2026	27.45	27.45	27.45	27.45	27.45	1.67%	6,000
Feb 6, 2026	27.02	27.02	27.00	27.00	27.00	-2.17%	86
Jan 30, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	19
Jan 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.29%	86
Jan 21, 2026	28.00	28.00	27.86	27.86	27.86	-2.89%	71
Jan 13, 2026	28.90	28.90	28.69	28.69	28.69	0.70%	2,817
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-	50
Jan 2, 2026	28.49	28.49	28.49	28.49	28.49	-1.45%	1,875
Dec 31, 2025	28.61	28.91	28.61	28.91	28.91	0.66%	1,173
Dec 23, 2025	28.75	28.75	28.72	28.72	28.69	-0.55%	1,876
Dec 15, 2025	28.88	28.88	28.88	28.88	28.85	-	241
Dec 5, 2025	28.86	28.88	28.86	28.88	28.85	-0.38%	62
Nov 27, 2025	28.99	28.99	28.99	28.99	28.96	1.33%	180
Nov 18, 2025	28.80	28.80	28.61	28.61	28.58	-0.66%	511
Nov 14, 2025	29.00	29.00	28.80	28.80	28.77	-0.31%	56
Nov 10, 2025	28.89	28.89	28.89	28.89	28.86	-0.76%	1,000
Nov 4, 2025	29.12	29.12	29.11	29.11	29.08	0.38%	123
Oct 30, 2025	29.10	29.10	29.00	29.00	28.97	-	46
Oct 29, 2025	29.00	29.00	29.00	29.00	28.97	1.51%	25
Oct 23, 2025	28.57	28.57	28.57	28.57	28.54	-0.31%	70
Oct 22, 2025	28.66	28.66	28.66	28.66	28.63	0.21%	30
Oct 21, 2025	28.60	28.60	28.60	28.60	28.57	0.56%	45
Oct 16, 2025	28.44	28.44	28.44	28.44	28.41	0.53%	18
Oct 15, 2025	28.29	28.29	28.29	28.29	28.26	0.46%	377
Oct 13, 2025	28.16	28.16	28.16	28.16	28.13	-0.35%	216