ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.86	28.88	28.86	28.88	28.88	-0.38%	62
Nov 27, 2025	28.99	28.99	28.99	28.99	28.99	1.33%	180
Nov 18, 2025	28.80	28.80	28.61	28.61	28.61	-0.66%	511
Nov 14, 2025	29.00	29.00	28.80	28.80	28.80	-0.31%	56
Nov 10, 2025	28.89	28.89	28.89	28.89	28.89	-0.76%	1,000
Nov 4, 2025	29.12	29.12	29.11	29.11	29.11	0.38%	123
Oct 30, 2025	29.10	29.10	29.00	29.00	29.00	-	46
Oct 29, 2025	29.00	29.00	29.00	29.00	29.00	1.51%	25
Oct 23, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%	70
Oct 22, 2025	28.66	28.66	28.66	28.66	28.66	0.21%	30
Oct 21, 2025	28.60	28.60	28.60	28.60	28.60	0.56%	45
Oct 16, 2025	28.44	28.44	28.44	28.44	28.44	0.53%	18
Oct 15, 2025	28.29	28.29	28.29	28.29	28.29	0.46%	377
Oct 13, 2025	28.16	28.16	28.16	28.16	28.16	-0.35%	216
Oct 9, 2025	28.26	28.26	28.26	28.26	28.26	0.28%	35
Oct 7, 2025	28.18	28.18	28.18	28.18	28.18	-0.18%	477
Oct 3, 2025	28.23	28.23	28.23	28.23	28.23	0.82%	50
Sep 25, 2025	28.04	28.04	28.00	28.00	27.98	-0.71%	235
Sep 23, 2025	28.20	28.20	28.20	28.20	28.18	2.84%	1,030
Sep 17, 2025	27.42	27.42	27.42	27.42	27.40	-0.25%	29
Sep 10, 2025	27.49	27.49	27.49	27.49	27.47	0.62%	2,500
Sep 9, 2025	27.32	27.32	27.32	27.32	27.30	-0.73%	35
Sep 8, 2025	27.52	27.52	27.52	27.52	27.50	0.04%	30
Aug 28, 2025	27.51	27.51	27.51	27.51	27.49	-0.22%	19
Aug 27, 2025	27.57	27.57	27.57	27.57	27.55	0.62%	906
Aug 26, 2025	27.40	27.40	27.40	27.40	27.38	-0.11%	200
Aug 22, 2025	27.43	27.43	27.43	27.43	27.41	-0.07%	19
Aug 20, 2025	27.54	27.54	27.45	27.45	27.43	0.37%	27
Aug 18, 2025	27.38	27.38	27.35	27.35	27.33	-0.73%	54
Aug 15, 2025	27.55	27.55	27.55	27.55	27.53	1.03%	2,728
Aug 14, 2025	27.27	27.28	27.27	27.27	27.25	1.00%	24
Aug 8, 2025	27.00	27.00	27.00	27.00	26.98	0.67%	19
Aug 6, 2025	26.82	26.82	26.82	26.82	26.80	0.68%	271
Aug 4, 2025	26.63	26.64	26.63	26.64	26.62	-0.19%	3,250
Jul 18, 2025	26.69	26.69	26.69	26.69	26.67	2.57%	26
Jul 14, 2025	26.02	26.02	26.02	26.02	26.00	0.08%	100
Jul 1, 2025	26.00	26.00	26.00	26.00	25.98	0.66%	1,000
Jun 27, 2025	25.83	25.83	25.83	25.83	25.74	0.43%	10,326
Jun 26, 2025	25.73	25.73	25.72	25.72	25.63	0.08%	9,933
Jun 24, 2025	25.70	25.70	25.70	25.70	25.61	1.38%	97
Jun 17, 2025	25.37	25.40	25.35	25.35	25.26	-0.28%	1,113