ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.16	27.16	27.16	27.16	27.16	0.48%	1
Feb 19, 2026	27.06	27.06	27.03	27.03	27.03	0.82%	3,000
Feb 18, 2026	26.81	26.81	26.81	26.81	26.81	-1.72%	1
Feb 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%	75
Feb 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%	1,000
Feb 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%	6
Feb 9, 2026	27.45	27.45	27.45	27.45	27.45	1.67%	6,000
Feb 6, 2026	27.02	27.02	27.00	27.00	27.00	-2.17%	86
Jan 30, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	19
Jan 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.29%	86
Jan 21, 2026	28.00	28.00	27.86	27.86	27.86	-2.89%	71
Jan 13, 2026	28.90	28.90	28.69	28.69	28.69	0.70%	2,817
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-	50
Jan 2, 2026	28.49	28.49	28.49	28.49	28.49	-1.45%	1,875
Dec 31, 2025	28.61	28.91	28.61	28.91	28.91	0.66%	1,173
Dec 23, 2025	28.75	28.75	28.72	28.72	28.69	-0.55%	1,876
Dec 15, 2025	28.88	28.88	28.88	28.88	28.85	-	241
Dec 5, 2025	28.86	28.88	28.86	28.88	28.85	-0.38%	62
Nov 27, 2025	28.99	28.99	28.99	28.99	28.96	1.33%	180
Nov 18, 2025	28.80	28.80	28.61	28.61	28.58	-0.66%	511
Nov 14, 2025	29.00	29.00	28.80	28.80	28.77	-0.31%	56
Nov 10, 2025	28.89	28.89	28.89	28.89	28.86	-0.76%	1,000
Nov 4, 2025	29.12	29.12	29.11	29.11	29.08	0.38%	123
Oct 30, 2025	29.10	29.10	29.00	29.00	28.97	-	46
Oct 29, 2025	29.00	29.00	29.00	29.00	28.97	1.51%	25
Oct 23, 2025	28.57	28.57	28.57	28.57	28.54	-0.31%	70
Oct 22, 2025	28.66	28.66	28.66	28.66	28.63	0.21%	30
Oct 21, 2025	28.60	28.60	28.60	28.60	28.57	0.56%	45
Oct 16, 2025	28.44	28.44	28.44	28.44	28.41	0.53%	18
Oct 15, 2025	28.29	28.29	28.29	28.29	28.26	0.46%	377
Oct 13, 2025	28.16	28.16	28.16	28.16	28.13	-0.35%	216
Oct 9, 2025	28.26	28.26	28.26	28.26	28.23	0.28%	35
Oct 7, 2025	28.18	28.18	28.18	28.18	28.15	-0.18%	477
Oct 3, 2025	28.23	28.23	28.23	28.23	28.20	0.82%	50
Sep 25, 2025	28.04	28.04	28.00	28.00	27.94	-0.71%	235
Sep 23, 2025	28.20	28.20	28.20	28.20	28.14	2.84%	1,030
Sep 17, 2025	27.42	27.42	27.42	27.42	27.36	-0.25%	29
Sep 10, 2025	27.49	27.49	27.49	27.49	27.43	0.62%	2,500
Sep 9, 2025	27.32	27.32	27.32	27.32	27.26	-0.73%	35
Sep 8, 2025	27.52	27.52	27.52	27.52	27.46	0.04%	30
Aug 28, 2025	27.51	27.51	27.51	27.51	27.45	-0.22%	19
Aug 27, 2025	27.57	27.57	27.57	27.57	27.51	0.62%	906
Aug 26, 2025	27.40	27.40	27.40	27.40	27.34	-0.11%	200
Aug 22, 2025	27.43	27.43	27.43	27.43	27.37	-0.07%	19