ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.36	30.37	30.14	30.17	30.17	-1.11%	26,792
Oct 29, 2026	30.50	30.52	30.41	30.51	30.51	-0.49%	38,151
Oct 28, 2026	30.73	30.73	30.49	30.66	30.66	0.69%	20,872
Oct 27, 2026	30.61	30.63	30.45	30.45	30.45	0.63%	44,889
Oct 26, 2026	30.35	30.35	30.20	30.26	30.26	-0.66%	17,769
Oct 23, 2026	30.43	30.47	30.37	30.46	30.46	-0.78%	24,061
Oct 22, 2026	30.74	30.80	30.70	30.70	30.70	-0.58%	27,814
Oct 21, 2026	30.91	30.92	30.85	30.88	30.88	0.03%	50,526
Oct 20, 2026	30.89	30.96	30.86	30.87	30.87	-0.61%	18,765
Oct 19, 2026	31.01	31.06	30.93	31.06	31.06	-0.80%	22,323
Oct 16, 2026	31.34	31.38	31.29	31.31	31.31	0.74%	27,443
Oct 15, 2026	31.04	31.16	31.01	31.08	31.08	-1.24%	26,161
Oct 14, 2026	31.46	31.49	31.41	31.47	31.47	-0.25%	31,660
Oct 13, 2026	31.64	31.64	31.52	31.55	31.55	-0.22%	33,134
Oct 12, 2026	31.54	31.66	31.54	31.62	31.62	0.44%	24,173
Oct 9, 2026	31.52	31.53	31.45	31.48	31.48	-0.32%	37,269
Oct 8, 2026	31.64	31.69	31.58	31.58	31.58	-0.25%	29,592
Oct 7, 2026	31.69	31.74	31.66	31.66	31.66	0.16%	19,190
Oct 6, 2026	31.60	31.64	31.55	31.61	31.61	0.35%	14,158
Oct 5, 2026	31.52	31.59	31.50	31.50	31.50	0.35%	15,515
Oct 2, 2026	31.40	31.47	31.39	31.39	31.39	-0.16%	28,070
Oct 1, 2026	31.30	31.44	31.30	31.44	31.44	0.93%	17,562
Sep 30, 2026	31.13	31.21	31.10	31.15	31.15	0.42%	36,552
Sep 29, 2026	31.03	31.03	30.79	31.02	31.02	-0.12%	33,270
Sep 28, 2026	31.16	31.16	31.03	31.08	31.06	-0.10%	26,318
Sep 25, 2026	31.13	31.17	31.10	31.11	31.09	0.48%	28,182
Sep 24, 2026	31.03	31.06	30.92	30.96	30.94	-0.06%	32,796
Sep 23, 2026	30.91	30.98	30.87	30.98	30.96	0.23%	39,883
Sep 22, 2026	31.02	31.02	30.90	30.91	30.89	1.05%	33,564
Sep 21, 2026	30.55	30.59	30.53	30.59	30.57	0.43%	20,636
Sep 18, 2026	30.42	30.47	30.37	30.46	30.44	0.73%	39,742
Sep 17, 2026	30.39	30.39	30.24	30.24	30.22	-0.10%	42,395
Sep 16, 2026	30.27	30.30	30.20	30.27	30.25	0.05%	30,276
Sep 15, 2026	30.37	30.38	30.24	30.26	30.23	-0.44%	1,998,888
Sep 14, 2026	30.32	30.39	30.30	30.39	30.37	0.63%	23,655
Sep 11, 2026	30.21	30.25	30.18	30.20	30.18	-	19,214
Sep 10, 2026	30.17	30.23	30.15	30.20	30.18	-0.03%	16,484
Sep 9, 2026	30.10	30.25	30.10	30.21	30.19	-0.30%	24,757
Sep 8, 2026	30.34	30.40	30.28	30.30	30.28	-0.26%	19,639
Sep 7, 2026	30.37	30.41	30.35	30.38	30.36	-0.36%	15,807
Sep 4, 2026	30.46	30.52	30.46	30.49	30.47	0.86%	20,604
Sep 3, 2026	30.31	30.32	30.23	30.23	30.21	-0.10%	17,914
Sep 2, 2026	30.24	30.28	30.20	30.26	30.24	-0.07%	24,927
Sep 1, 2026	30.30	30.33	30.27	30.28	30.26	-	18,168
Aug 31, 2026	30.24	30.42	30.21	30.28	30.26	0.03%	23,811
Aug 28, 2026	30.27	30.32	30.25	30.27	30.25	0.17%	21,922
Aug 27, 2026	30.32	30.35	30.20	30.22	30.20	0.63%	31,840
Aug 26, 2026	30.11	30.11	29.98	30.03	30.01	-0.27%	23,459
Aug 25, 2026	30.03	30.15	30.03	30.11	30.09	0.27%	12,367
Aug 24, 2026	30.11	30.13	30.03	30.03	30.01	-0.53%	18,338