ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.51	29.51	29.35	29.49	-	0.55%	20,164
May 29, 2026	29.36	29.44	29.33	29.33	29.33	-0.07%	5,180
May 28, 2026	29.37	29.51	29.35	29.35	29.35	-0.34%	14,653
May 27, 2026	29.32	29.45	29.30	29.45	29.45	0.51%	36,101
May 26, 2026	29.24	29.36	29.24	29.30	29.30	-0.20%	19,912
May 25, 2026	29.31	29.43	29.31	29.36	29.36	0.34%	22,817
May 22, 2026	29.13	29.26	29.13	29.26	29.26	0.69%	19,259
May 21, 2026	28.84	29.16	28.84	29.06	29.06	0.69%	12,400
May 20, 2026	28.92	28.96	28.84	28.86	28.86	-0.24%	14,106
May 19, 2026	28.83	28.94	28.83	28.93	28.93	-0.10%	6,721
May 18, 2026	28.93	28.98	28.88	28.96	28.96	-0.65%	13,010
May 15, 2026	29.00	29.18	29.00	29.15	29.15	1.25%	11,816
May 14, 2026	28.77	29.84	28.77	28.79	28.79	0.95%	12,353
May 13, 2026	28.51	28.61	28.46	28.52	28.52	0.25%	23,258
May 12, 2026	28.44	28.55	28.44	28.45	28.45	0.57%	10,300
May 11, 2026	28.30	28.46	28.29	28.29	28.29	0.28%	13,965
May 8, 2026	28.29	28.38	28.21	28.21	28.21	-	12,552
May 7, 2026	28.31	28.34	28.21	28.21	28.21	1.15%	24,723
May 6, 2026	27.98	27.98	27.88	27.89	27.89	-0.39%	10,766
May 5, 2026	27.95	28.06	27.88	28.00	28.00	0.18%	16,325
May 4, 2026	27.75	27.95	27.75	27.95	27.95	0.47%	11,630
May 1, 2026	27.81	27.93	27.81	27.82	27.82	-	17,270
Apr 30, 2026	27.97	28.02	27.78	27.82	27.82	-0.14%	18,835
Apr 29, 2026	27.78	27.86	27.73	27.86	27.86	0.25%	9,321
Apr 28, 2026	27.88	27.91	27.79	27.79	27.79	-0.54%	15,385
Apr 27, 2026	27.90	27.98	27.90	27.94	27.94	0.14%	9,374
Apr 24, 2026	27.88	27.91	27.84	27.90	27.90	0.40%	10,449
Apr 23, 2026	27.74	27.79	27.73	27.79	27.79	0.22%	15,278
Apr 22, 2026	27.69	27.76	27.69	27.73	27.73	-0.47%	11,388
Apr 21, 2026	27.71	27.86	27.71	27.86	27.86	0.58%	13,729
Apr 20, 2026	27.77	27.77	27.65	27.70	27.70	0.80%	8,977
Apr 17, 2026	27.53	27.56	27.46	27.48	27.48	0.22%	14,746
Apr 16, 2026	27.47	27.50	27.41	27.42	27.42	0.26%	12,522
Apr 15, 2026	27.49	27.49	27.35	27.35	27.35	0.26%	12,774
Apr 14, 2026	27.19	27.29	27.19	27.28	27.28	0.81%	13,599
Apr 13, 2026	27.04	27.06	27.01	27.06	27.06	-0.15%	34,974
Apr 10, 2026	26.99	27.14	26.99	27.10	27.10	0.52%	19,973
Apr 9, 2026	27.00	27.00	26.88	26.96	26.96	0.11%	18,675
Apr 8, 2026	27.74	27.74	26.82	26.93	26.93	0.67%	20,125
Apr 7, 2026	26.64	27.48	26.64	26.75	26.75	1.40%	50,747
Apr 2, 2026	26.46	26.57	26.37	26.38	26.38	0.04%	43,659
Apr 1, 2026	26.33	26.41	26.31	26.37	26.37	1.38%	21,697
Mar 31, 2026	25.75	26.03	25.66	26.01	26.01	0.35%	20,647
Mar 30, 2026	25.76	25.92	25.76	25.92	25.92	-1.35%	13,817
Mar 27, 2026	26.40	26.44	26.31	26.33	26.27	-0.98%	9,335
Mar 26, 2026	26.61	26.66	26.54	26.59	26.53	-0.19%	21,252
Mar 25, 2026	26.48	26.64	26.46	26.64	26.58	1.02%	14,070
Mar 24, 2026	26.30	26.37	26.24	26.37	26.31	1.46%	11,870
Mar 23, 2026	25.86	26.01	25.86	25.99	25.93	-0.73%	13,351
Mar 20, 2026	26.16	26.20	26.09	26.18	26.12	-0.68%	7,847