Skip to main content
logo
iShares U.S. Factor Rotation Active ETF (ASX:IACT)
Australia flag Australia · Delayed Price · Currency is AUD
30.28
0.00 (0.00%)
Last updated: Sep 1, 2026, 2:13 PM AEST

ASX:IACT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202630.3030.3330.2730.28--12,289
Aug 31, 202630.2430.4230.2130.2830.280.03%23,811
Aug 28, 202630.2730.3230.2530.2730.270.17%21,922
Aug 27, 202630.3230.3530.2030.2230.220.63%31,840
Aug 26, 202630.1130.1129.9830.0330.03-0.27%23,459
Aug 25, 202630.0330.1530.0330.1130.110.27%12,367
Aug 24, 202630.1130.1330.0330.0330.03-0.53%18,338
Aug 21, 202630.2730.3030.1530.1930.19-1.08%27,590
Aug 20, 202630.4830.5730.4330.5230.52-0.55%19,284
Aug 19, 202630.7230.7430.6830.6930.69-0.13%18,064
Aug 18, 202630.8030.8430.7230.7330.73-0.65%23,586
Aug 17, 202630.9230.9730.9130.9330.93-0.61%13,389
Aug 14, 202631.1331.1731.0831.1231.120.06%18,570
Aug 13, 202630.9731.1030.9531.1031.100.55%13,427
Aug 12, 202630.8130.9430.8130.9330.93-0.51%20,212
Aug 11, 202631.0031.1030.9731.0931.090.32%12,617
Aug 10, 202630.9631.0530.9430.9930.990.03%10,126
Aug 7, 202630.9130.9830.9030.9830.980.19%22,252
Aug 6, 202630.8330.9230.7430.9230.92-0.10%17,195
Aug 5, 202630.9331.0030.8930.9530.951.51%17,960
Aug 4, 202630.5730.5730.4830.4930.491.03%13,088
Aug 3, 202630.0330.2030.0230.1830.181.14%18,495
Jul 31, 202629.8829.9729.8429.8429.841.12%14,834
Jul 30, 202629.6229.7029.5129.5129.51-1.73%14,589
Jul 29, 202629.9930.1229.9530.0330.030.43%9,472
Jul 28, 202630.0030.0029.8329.9029.90-0.96%29,458
Jul 27, 202630.2530.2930.1930.1930.190.23%21,110
Jul 24, 202630.1830.1830.0730.1230.120.13%9,670
Jul 23, 202630.3130.3630.0830.0830.08-0.27%10,272
Jul 22, 202630.2430.2530.1530.1630.160.43%10,991
Jul 21, 202629.8330.0429.8330.0330.030.27%22,171
Jul 20, 202630.0330.0329.9129.9529.950.34%10,555
Jul 17, 202630.0930.0929.8529.8529.85-2.03%13,715
Jul 16, 202630.4230.4930.3930.4730.47-0.23%11,378
Jul 15, 202630.5030.5930.5030.5430.540.33%12,883
Jul 14, 202630.4830.5930.3830.4430.44-0.13%17,764
Jul 13, 202630.5830.5930.4530.4830.480.30%6,160
Jul 10, 202630.4730.4730.3930.3930.390.23%6,591
Jul 9, 202630.3330.3830.2630.3230.320.23%9,915
Jul 8, 202630.3830.4130.2530.2530.25-0.49%23,880
Jul 7, 202630.4230.4230.2930.4030.40-0.07%12,245
Jul 6, 202630.4130.7230.3430.4230.420.10%21,441
Jul 3, 202630.3630.5330.3630.3930.39-0.62%27,601
Jul 2, 202630.7030.7330.5730.5830.58-0.20%16,807
Jul 1, 202630.7530.8930.6430.6430.640.11%27,906
Jun 30, 202630.7330.8130.6530.6630.611.12%15,535
Jun 29, 202630.2430.4830.1730.3230.270.66%37,292
Jun 26, 202630.2430.2430.0430.1230.07-1.18%18,631
Jun 25, 202630.2630.4830.2630.4830.431.16%19,532
Jun 24, 202630.2330.2930.1330.1330.080.27%105,250