ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	30.58	30.59	30.45	30.48	30.48	0.30%	6,160
Jul 10, 2026	30.47	30.47	30.39	30.39	30.39	0.23%	6,591
Jul 9, 2026	30.33	30.38	30.26	30.32	30.32	0.23%	9,915
Jul 8, 2026	30.38	30.41	30.25	30.25	30.25	-0.49%	23,880
Jul 7, 2026	30.42	30.42	30.29	30.40	30.40	-0.07%	12,245
Jul 6, 2026	30.41	30.72	30.34	30.42	30.42	0.10%	21,441
Jul 3, 2026	30.36	30.53	30.36	30.39	30.39	-0.62%	27,601
Jul 2, 2026	30.70	30.73	30.57	30.58	30.58	-0.20%	16,807
Jul 1, 2026	30.75	30.89	30.64	30.64	30.64	0.11%	27,906
Jun 30, 2026	30.73	30.81	30.65	30.66	30.61	1.12%	15,535
Jun 29, 2026	30.24	30.48	30.17	30.32	30.27	0.66%	37,292
Jun 26, 2026	30.24	30.24	30.04	30.12	30.07	-1.18%	18,631
Jun 25, 2026	30.26	30.48	30.26	30.48	30.43	1.16%	19,532
Jun 24, 2026	30.23	30.29	30.13	30.13	30.08	0.27%	105,250
Jun 23, 2026	30.26	30.29	30.05	30.05	30.00	-0.40%	93,046
Jun 22, 2026	30.17	30.24	30.11	30.17	30.12	0.30%	20,893
Jun 19, 2026	30.12	30.22	30.08	30.08	30.03	-0.17%	18,973
Jun 18, 2026	30.03	30.19	30.03	30.13	30.08	0.27%	20,723
Jun 17, 2026	30.07	30.14	29.95	30.05	30.00	-0.10%	20,048
Jun 16, 2026	29.99	30.39	29.99	30.08	30.03	0.77%	25,708
Jun 15, 2026	29.78	29.85	29.74	29.85	29.80	1.02%	7,701
Jun 12, 2026	29.48	29.56	29.42	29.55	29.50	1.34%	16,886
Jun 11, 2026	29.00	29.21	28.89	29.16	29.11	-0.03%	19,312
Jun 10, 2026	29.34	29.39	29.17	29.17	29.12	-0.95%	16,723
Jun 9, 2026	30.00	30.00	29.27	29.45	29.40	-0.81%	21,225
Jun 5, 2026	29.70	29.70	29.56	29.69	29.64	0.24%	9,613
Jun 4, 2026	29.60	29.66	29.52	29.62	29.57	-0.37%	15,733
Jun 3, 2026	29.68	29.74	29.56	29.73	29.68	0.95%	16,237
Jun 2, 2026	29.33	29.46	29.33	29.45	29.40	-0.14%	12,611
Jun 1, 2026	29.51	29.51	29.35	29.49	29.44	0.55%	20,701
May 29, 2026	29.36	29.44	29.33	29.33	29.28	-0.07%	5,180
May 28, 2026	29.37	29.51	29.35	29.35	29.30	-0.34%	14,653
May 27, 2026	29.32	29.45	29.30	29.45	29.40	0.51%	36,101
May 26, 2026	29.24	29.36	29.24	29.30	29.25	-0.20%	19,912
May 25, 2026	29.31	29.43	29.31	29.36	29.31	0.34%	22,817
May 22, 2026	29.13	29.26	29.13	29.26	29.21	0.69%	19,259
May 21, 2026	28.84	29.16	28.84	29.06	29.01	0.69%	12,400
May 20, 2026	28.92	28.96	28.84	28.86	28.81	-0.24%	14,106
May 19, 2026	28.83	28.94	28.83	28.93	28.88	-0.10%	6,721
May 18, 2026	28.93	28.98	28.88	28.96	28.91	-0.65%	13,010
May 15, 2026	29.00	29.18	29.00	29.15	29.10	1.25%	11,816
May 14, 2026	28.77	29.84	28.77	28.79	28.74	0.95%	12,353
May 13, 2026	28.51	28.61	28.46	28.52	28.47	0.25%	23,258
May 12, 2026	28.44	28.55	28.44	28.45	28.40	0.57%	10,300
May 11, 2026	28.30	28.46	28.29	28.29	28.24	0.28%	13,965
May 8, 2026	28.29	28.38	28.21	28.21	28.16	-	12,552
May 7, 2026	28.31	28.34	28.21	28.21	28.16	1.15%	24,723
May 6, 2026	27.98	27.98	27.88	27.89	27.84	-0.39%	10,766
May 5, 2026	27.95	28.06	27.88	28.00	27.95	0.18%	16,325
May 4, 2026	27.75	27.95	27.75	27.95	27.90	0.47%	11,630