ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.44	28.55	28.44	28.45	28.45	0.57%	10,300
May 11, 2026	28.30	28.46	28.29	28.29	28.29	0.28%	13,965
May 8, 2026	28.29	28.38	28.21	28.21	28.21	-	12,552
May 7, 2026	28.31	28.34	28.21	28.21	28.21	1.15%	24,723
May 6, 2026	27.98	27.98	27.88	27.89	27.89	-0.39%	10,766
May 5, 2026	27.95	28.06	27.88	28.00	28.00	0.18%	16,325
May 4, 2026	27.75	27.95	27.75	27.95	27.95	0.47%	11,630
May 1, 2026	27.81	27.93	27.81	27.82	27.82	-	17,270
Apr 30, 2026	27.97	28.02	27.78	27.82	27.82	-0.14%	18,835
Apr 29, 2026	27.78	27.86	27.73	27.86	27.86	0.25%	9,321
Apr 28, 2026	27.88	27.91	27.79	27.79	27.79	-0.54%	15,385
Apr 27, 2026	27.90	27.98	27.90	27.94	27.94	0.14%	9,374
Apr 24, 2026	27.88	27.91	27.84	27.90	27.90	0.40%	10,449
Apr 23, 2026	27.74	27.79	27.73	27.79	27.79	0.22%	15,278
Apr 22, 2026	27.69	27.76	27.69	27.73	27.73	-0.47%	11,388
Apr 21, 2026	27.71	27.86	27.71	27.86	27.86	0.58%	13,729
Apr 20, 2026	27.77	27.77	27.65	27.70	27.70	0.80%	8,977
Apr 17, 2026	27.53	27.56	27.46	27.48	27.48	0.22%	14,746
Apr 16, 2026	27.47	27.50	27.41	27.42	27.42	0.26%	12,522
Apr 15, 2026	27.49	27.49	27.35	27.35	27.35	0.26%	12,774
Apr 14, 2026	27.19	27.29	27.19	27.28	27.28	0.81%	13,599
Apr 13, 2026	27.04	27.06	27.01	27.06	27.06	-0.15%	34,974
Apr 10, 2026	26.99	27.14	26.99	27.10	27.10	0.52%	19,973
Apr 9, 2026	27.00	27.00	26.88	26.96	26.96	0.11%	18,675
Apr 8, 2026	27.74	27.74	26.82	26.93	26.93	0.67%	20,125
Apr 7, 2026	26.64	27.48	26.64	26.75	26.75	1.40%	50,747
Apr 2, 2026	26.46	26.57	26.37	26.38	26.38	0.04%	43,659
Apr 1, 2026	26.33	26.41	26.31	26.37	26.37	1.38%	21,697
Mar 31, 2026	25.75	26.03	25.66	26.01	26.01	0.35%	20,647
Mar 30, 2026	25.76	25.92	25.76	25.92	25.92	-1.56%	13,817
Mar 27, 2026	26.40	26.44	26.31	26.33	26.27	-0.98%	9,335
Mar 26, 2026	26.61	26.66	26.54	26.59	26.53	-0.19%	21,252
Mar 25, 2026	26.48	26.64	26.46	26.64	26.58	1.02%	14,070
Mar 24, 2026	26.30	26.37	26.24	26.37	26.31	1.46%	11,870
Mar 23, 2026	25.86	26.01	25.86	25.99	25.93	-0.73%	13,351
Mar 20, 2026	26.16	26.20	26.09	26.18	26.12	-0.68%	7,847
Mar 19, 2026	26.32	26.37	26.30	26.36	26.30	-0.60%	9,034
Mar 18, 2026	26.41	26.52	26.41	26.52	26.46	0.61%	15,273
Mar 17, 2026	26.50	26.50	26.36	26.36	26.30	-0.83%	5,836
Mar 16, 2026	26.49	26.58	26.49	26.58	26.52	0.38%	8,841
Mar 13, 2026	26.35	26.49	26.35	26.48	26.42	0.76%	8,695
Mar 12, 2026	26.27	26.28	26.20	26.28	26.22	-0.83%	10,371
Mar 11, 2026	26.59	26.62	26.47	26.50	26.44	-0.71%	18,127
Mar 10, 2026	26.60	26.71	26.55	26.69	26.63	1.48%	5,017
Mar 9, 2026	26.46	26.46	26.27	26.30	26.24	-2.99%	2,879
Mar 6, 2026	27.15	27.15	27.07	27.11	27.05	0.07%	1,639,204
Mar 5, 2026	27.04	27.25	27.04	27.09	27.03	0.93%	4,221,578
Mar 4, 2026	26.84	26.84	26.84	26.84	26.78	0.83%	1,000
Mar 2, 2026	26.62	26.62	26.62	26.62	26.56	-1.99%	5,000
Feb 20, 2026	27.16	27.16	27.16	27.16	27.10	0.48%	1