ASX:IACT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	27.71	27.86	27.71	27.86	27.86	0.58%	13,729
Apr 20, 2026	27.77	27.77	27.65	27.70	27.70	0.80%	8,977
Apr 17, 2026	27.53	27.56	27.46	27.48	27.48	0.22%	14,746
Apr 16, 2026	27.47	27.50	27.41	27.42	27.42	0.26%	12,522
Apr 15, 2026	27.49	27.49	27.35	27.35	27.35	0.26%	12,774
Apr 14, 2026	27.19	27.29	27.19	27.28	27.28	0.81%	13,599
Apr 13, 2026	27.04	27.06	27.01	27.06	27.06	-0.15%	34,974
Apr 10, 2026	26.99	27.14	26.99	27.10	27.10	0.52%	19,973
Apr 9, 2026	27.00	27.00	26.88	26.96	26.96	0.11%	18,675
Apr 8, 2026	27.74	27.74	26.82	26.93	26.93	0.67%	20,125
Apr 7, 2026	26.64	27.48	26.64	26.75	26.75	1.40%	50,747
Apr 2, 2026	26.46	26.57	26.37	26.38	26.38	0.04%	43,659
Apr 1, 2026	26.33	26.41	26.31	26.37	26.37	1.38%	21,697
Mar 31, 2026	25.75	26.03	25.66	26.01	26.01	0.35%	20,647
Mar 30, 2026	25.76	25.92	25.76	25.92	25.92	-1.56%	13,817
Mar 27, 2026	26.40	26.44	26.31	26.33	26.27	-0.98%	9,335
Mar 26, 2026	26.61	26.66	26.54	26.59	26.53	-0.19%	21,252
Mar 25, 2026	26.48	26.64	26.46	26.64	26.58	1.02%	14,070
Mar 24, 2026	26.30	26.37	26.24	26.37	26.31	1.46%	11,870
Mar 23, 2026	25.86	26.01	25.86	25.99	25.93	-0.73%	13,351
Mar 20, 2026	26.16	26.20	26.09	26.18	26.12	-0.68%	7,847
Mar 19, 2026	26.32	26.37	26.30	26.36	26.30	-0.60%	9,034
Mar 18, 2026	26.41	26.52	26.41	26.52	26.46	0.61%	15,273
Mar 17, 2026	26.50	26.50	26.36	26.36	26.30	-0.83%	5,836
Mar 16, 2026	26.49	26.58	26.49	26.58	26.52	0.38%	8,841
Mar 13, 2026	26.35	26.49	26.35	26.48	26.42	0.76%	8,695
Mar 12, 2026	26.27	26.28	26.20	26.28	26.22	-0.83%	10,371
Mar 11, 2026	26.59	26.62	26.47	26.50	26.44	-0.71%	18,127
Mar 10, 2026	26.60	26.71	26.55	26.69	26.63	1.48%	5,017
Mar 9, 2026	26.46	26.46	26.27	26.30	26.24	-2.99%	2,879
Mar 6, 2026	27.15	27.15	27.07	27.11	27.05	0.07%	1,639,204
Mar 5, 2026	27.04	27.25	27.04	27.09	27.03	0.93%	4,221,578
Mar 4, 2026	26.84	26.84	26.84	26.84	26.78	0.83%	1,000
Mar 2, 2026	26.62	26.62	26.62	26.62	26.56	-1.99%	5,000
Feb 20, 2026	27.16	27.16	27.16	27.16	27.10	0.48%	1
Feb 19, 2026	27.06	27.06	27.03	27.03	26.97	0.82%	3,000
Feb 18, 2026	26.81	26.81	26.81	26.81	26.75	-1.72%	1
Feb 12, 2026	27.28	27.28	27.28	27.28	27.22	-0.04%	75
Feb 11, 2026	27.29	27.29	27.29	27.29	27.23	-0.15%	1,000
Feb 10, 2026	27.33	27.33	27.33	27.33	27.27	-0.44%	6
Feb 9, 2026	27.45	27.45	27.45	27.45	27.39	1.67%	6,000
Feb 6, 2026	27.02	27.02	27.00	27.00	26.94	-2.17%	86
Jan 30, 2026	27.60	27.60	27.60	27.60	27.54	0.36%	19
Jan 29, 2026	27.50	27.50	27.50	27.50	27.44	-1.29%	86
Jan 21, 2026	28.00	28.00	27.86	27.86	27.80	-2.89%	71
Jan 13, 2026	28.90	28.90	28.69	28.69	28.63	0.70%	2,817
Jan 7, 2026	28.49	28.49	28.49	28.49	28.43	-	50
Jan 2, 2026	28.49	28.49	28.49	28.49	28.43	-1.45%	1,875
Dec 31, 2025	28.61	28.91	28.61	28.91	28.85	0.66%	1,173
Dec 23, 2025	28.75	28.75	28.72	28.72	28.62	-0.55%	1,876