ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	101.59	101.86	101.59	101.79	101.79	0.22%	56,079
Feb 19, 2026	101.84	101.87	101.57	101.57	101.57	-0.27%	62,672
Feb 18, 2026	101.95	101.97	101.80	101.84	101.84	-0.18%	47,419
Feb 17, 2026	101.85	102.06	101.85	102.02	102.02	0.15%	70,645
Feb 16, 2026	101.94	101.99	101.80	101.87	101.87	0.14%	124,310
Feb 13, 2026	101.91	101.92	101.73	101.73	101.73	0.24%	25,422
Feb 12, 2026	101.51	101.66	101.42	101.49	101.49	-0.19%	26,043
Feb 11, 2026	101.68	101.68	101.58	101.68	101.68	0.37%	26,616
Feb 10, 2026	101.31	101.39	101.17	101.31	101.31	0.15%	96,249
Feb 9, 2026	101.21	101.25	101.10	101.16	101.16	-0.15%	48,740
Feb 6, 2026	101.46	101.53	101.24	101.31	101.31	0.12%	27,387
Feb 5, 2026	101.08	101.29	101.07	101.19	101.19	0.13%	299,198
Feb 4, 2026	101.19	101.19	100.96	101.06	101.06	-0.20%	141,148
Feb 3, 2026	101.39	101.39	100.97	101.26	101.26	-0.14%	23,444
Feb 2, 2026	101.31	101.48	101.27	101.40	101.40	0.09%	62,918
Jan 30, 2026	101.44	101.44	101.26	101.31	101.31	0.03%	58,492
Jan 29, 2026	101.42	101.60	101.24	101.28	101.28	0.20%	36,472
Jan 28, 2026	101.10	101.35	100.70	101.08	101.08	0.03%	44,340
Jan 27, 2026	101.28	101.34	101.05	101.05	101.05	-0.23%	39,904
Jan 23, 2026	101.15	101.32	101.10	101.28	101.28	-0.02%	79,167
Jan 22, 2026	101.53	101.70	101.18	101.30	101.30	-0.10%	38,192
Jan 21, 2026	101.40	101.49	101.30	101.40	101.40	-	33,267
Jan 20, 2026	101.50	101.55	101.29	101.40	101.40	-0.14%	35,726
Jan 19, 2026	101.64	101.66	101.54	101.54	101.54	-0.15%	35,474
Jan 16, 2026	101.57	101.77	101.57	101.69	101.69	-0.01%	29,156
Jan 15, 2026	101.70	101.91	101.67	101.70	101.70	0.12%	42,786
Jan 14, 2026	101.46	101.62	101.46	101.58	101.58	0.02%	28,581
Jan 13, 2026	101.70	101.73	101.56	101.56	101.56	-0.03%	15,133
Jan 12, 2026	101.66	101.78	101.59	101.59	101.59	-0.07%	27,748
Jan 9, 2026	101.58	101.78	101.58	101.66	101.66	-0.02%	16,675
Jan 8, 2026	101.57	101.78	101.44	101.68	101.68	0.51%	26,617
Jan 7, 2026	101.19	101.39	101.05	101.16	101.16	-0.70%	39,616
Jan 6, 2026	102.05	102.05	101.87	101.87	101.10	-0.02%	29,818
Jan 5, 2026	101.66	101.89	101.63	101.89	101.12	0.23%	23,943
Jan 2, 2026	101.85	101.88	101.66	101.66	100.89	-0.04%	20,634
Dec 31, 2025	101.93	102.00	101.70	101.70	100.93	-0.23%	8,607
Dec 30, 2025	101.89	102.02	101.88	101.93	101.16	0.12%	15,366
Dec 29, 2025	101.92	102.02	101.81	101.81	101.04	-0.11%	21,628
Dec 24, 2025	101.90	101.99	101.74	101.92	101.15	0.13%	28,320
Dec 23, 2025	101.71	101.92	101.61	101.79	101.02	0.19%	53,758
Dec 22, 2025	101.73	101.76	101.57	101.60	100.83	-0.18%	36,380
Dec 19, 2025	101.99	101.99	101.77	101.78	101.01	-0.10%	40,915
Dec 18, 2025	101.81	101.97	101.78	101.88	101.11	0.16%	40,546
Dec 17, 2025	101.82	101.97	101.72	101.72	100.95	-0.12%	41,034
Dec 16, 2025	101.90	102.06	101.76	101.84	101.07	0.09%	50,199
Dec 15, 2025	101.60	101.86	101.60	101.75	100.98	-0.03%	37,413
Dec 12, 2025	101.74	101.86	101.74	101.78	101.01	-0.03%	61,326
Dec 11, 2025	101.65	101.93	101.50	101.81	101.04	0.48%	49,942
Dec 10, 2025	101.26	101.44	101.25	101.32	100.55	-0.09%	40,228
Dec 9, 2025	101.79	101.93	101.41	101.41	100.64	-0.37%	46,435