ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	103.73	103.73	103.61	103.64	103.64	-0.05%	49,525
Sep 4, 2025	103.48	103.69	103.48	103.69	103.69	0.43%	28,448
Sep 3, 2025	103.57	103.65	103.18	103.25	103.25	-0.34%	42,041
Sep 2, 2025	103.66	103.67	103.57	103.60	103.60	-0.06%	26,964
Sep 1, 2025	103.87	103.88	103.66	103.66	103.66	-0.20%	29,683
Aug 29, 2025	103.89	103.95	103.81	103.87	103.87	0.07%	23,341
Aug 28, 2025	103.73	103.87	103.73	103.80	103.80	0.13%	33,579
Aug 27, 2025	103.79	103.79	103.58	103.67	103.67	-0.04%	53,289
Aug 26, 2025	103.80	103.88	103.68	103.71	103.71	-0.13%	54,539
Aug 25, 2025	103.84	103.91	103.80	103.85	103.85	0.15%	38,772
Aug 22, 2025	103.71	103.72	103.66	103.69	103.69	-0.14%	35,401
Aug 21, 2025	103.86	103.94	103.83	103.84	103.84	0.15%	45,849
Aug 20, 2025	103.68	103.82	103.65	103.68	103.68	0.03%	57,127
Aug 19, 2025	103.75	103.78	103.57	103.65	103.65	-0.27%	50,826
Aug 18, 2025	103.88	103.93	103.79	103.93	103.93	-0.14%	45,146
Aug 15, 2025	103.96	104.09	103.94	104.08	104.08	0.03%	20,086
Aug 14, 2025	104.09	104.16	104.01	104.05	104.05	0.10%	29,489
Aug 13, 2025	103.83	103.97	103.78	103.95	103.95	0.16%	31,334
Aug 12, 2025	103.63	103.84	103.61	103.78	103.78	-	26,568
Aug 11, 2025	103.69	103.80	103.65	103.78	103.78	0.09%	24,059
Aug 8, 2025	103.78	103.80	103.67	103.69	103.69	-0.05%	59,176
Aug 7, 2025	103.71	103.83	103.67	103.74	103.74	0.11%	24,658
Aug 6, 2025	103.85	103.86	103.61	103.63	103.63	-0.25%	47,265
Aug 5, 2025	103.84	103.97	103.81	103.89	103.89	0.24%	28,766
Aug 4, 2025	103.91	104.03	103.64	103.64	103.64	0.22%	69,492
Aug 1, 2025	103.48	103.48	103.33	103.41	103.41	-0.14%	128,084
Jul 31, 2025	103.52	103.59	103.43	103.55	103.55	-0.06%	17,783
Jul 30, 2025	103.43	103.79	103.32	103.61	103.61	0.33%	54,305
Jul 29, 2025	103.23	103.28	103.14	103.27	103.27	0.16%	41,321
Jul 28, 2025	103.08	103.20	102.99	103.11	103.11	0.01%	53,361
Jul 25, 2025	103.02	103.14	102.99	103.10	103.10	0.08%	32,126
Jul 24, 2025	103.25	103.25	103.01	103.02	103.02	-0.30%	37,276
Jul 23, 2025	103.40	103.46	103.33	103.33	103.33	-	20,611
Jul 22, 2025	103.30	103.40	103.27	103.33	103.33	0.16%	33,196
Jul 21, 2025	103.15	103.26	103.12	103.16	103.16	0.05%	25,851
Jul 18, 2025	103.10	103.24	103.08	103.11	103.11	0.09%	28,931
Jul 17, 2025	102.79	103.17	102.79	103.02	103.02	0.35%	35,230
Jul 16, 2025	102.62	102.78	102.56	102.66	102.66	-0.16%	56,045
Jul 15, 2025	102.91	102.91	102.68	102.82	102.82	-0.05%	35,099
Jul 14, 2025	102.96	102.96	102.82	102.87	102.87	-0.10%	44,139
Jul 11, 2025	103.00	103.05	102.92	102.97	102.97	-0.12%	21,881
Jul 10, 2025	103.09	103.24	103.06	103.09	103.09	0.29%	50,360
Jul 9, 2025	103.03	103.03	102.74	102.79	102.79	-0.26%	30,192
Jul 8, 2025	103.42	103.48	102.97	103.06	103.06	-0.56%	87,273
Jul 7, 2025	103.72	103.86	103.56	103.64	103.64	0.06%	24,098
Jul 4, 2025	103.42	103.58	103.36	103.58	103.58	0.07%	33,260
Jul 3, 2025	103.55	103.63	103.49	103.51	103.51	-0.21%	27,929
Jul 2, 2025	103.77	103.77	103.63	103.73	103.73	-0.11%	39,914
Jul 1, 2025	103.73	103.89	103.61	103.84	103.84	-0.51%	60,949
Jun 30, 2025	104.38	104.38	104.25	104.37	103.65	-0.10%	36,245