ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	101.93	102.06	101.85	101.88	101.88	0.03%	42,530
Dec 4, 2025	102.14	102.24	101.80	101.85	101.85	-0.21%	29,780
Dec 3, 2025	102.17	102.38	101.96	102.06	102.06	-0.25%	76,461
Dec 2, 2025	102.29	102.32	102.15	102.32	102.32	-0.15%	77,245
Dec 1, 2025	102.39	102.99	102.36	102.47	102.47	-0.06%	105,869
Nov 28, 2025	102.55	102.69	102.43	102.53	102.53	-0.02%	38,222
Nov 27, 2025	102.66	102.80	102.55	102.55	102.55	0.05%	43,112
Nov 26, 2025	103.09	103.09	102.50	102.50	102.50	-0.46%	103,519
Nov 25, 2025	103.07	103.08	102.97	102.97	102.97	0.05%	32,971
Nov 24, 2025	103.00	103.00	102.88	102.92	102.92	-0.05%	39,945
Nov 21, 2025	103.14	103.16	102.80	102.97	102.97	0.07%	96,699
Nov 20, 2025	102.94	102.94	102.81	102.90	102.90	-0.16%	46,272
Nov 19, 2025	103.06	103.10	102.96	103.07	103.07	0.11%	54,051
Nov 18, 2025	102.88	103.07	102.80	102.96	102.96	0.20%	58,205
Nov 17, 2025	102.85	102.90	102.72	102.75	102.75	-0.16%	63,786
Nov 14, 2025	102.87	102.99	102.72	102.91	102.91	0.01%	71,317
Nov 13, 2025	103.24	103.31	102.73	102.90	102.90	-0.27%	64,185
Nov 12, 2025	103.34	103.34	103.18	103.18	103.18	0.07%	53,565
Nov 11, 2025	103.12	103.30	103.06	103.11	103.11	0.04%	29,215
Nov 10, 2025	103.28	103.30	103.07	103.07	103.07	-0.20%	73,822
Nov 7, 2025	103.51	103.51	103.28	103.28	103.28	-0.01%	29,643
Nov 6, 2025	103.32	103.32	103.16	103.29	103.29	-0.13%	41,339
Nov 5, 2025	103.32	103.57	103.32	103.42	103.42	0.23%	40,158
Nov 4, 2025	103.39	103.47	103.14	103.18	103.18	-0.14%	53,323
Nov 3, 2025	103.43	103.47	103.22	103.32	103.32	-0.08%	44,118
Oct 31, 2025	103.55	103.55	103.39	103.40	103.40	0.01%	42,046
Oct 30, 2025	103.45	103.54	103.25	103.39	103.39	-0.22%	37,485
Oct 29, 2025	103.96	104.16	103.62	103.62	103.62	-0.35%	89,166
Oct 28, 2025	104.06	104.13	103.98	103.98	103.98	-0.09%	65,638
Oct 27, 2025	104.06	104.18	104.01	104.07	104.07	-0.12%	29,556
Oct 24, 2025	104.19	104.28	104.06	104.20	104.20	-0.12%	33,336
Oct 23, 2025	104.46	104.99	104.30	104.32	104.32	0.02%	38,415
Oct 22, 2025	104.27	104.37	104.22	104.30	104.30	0.08%	35,329
Oct 21, 2025	104.31	104.31	104.22	104.22	104.22	0.11%	84,351
Oct 20, 2025	104.16	104.21	104.10	104.11	104.11	-0.24%	30,760
Oct 17, 2025	104.13	104.46	104.13	104.36	104.36	0.26%	49,090
Oct 16, 2025	103.65	104.26	103.65	104.09	104.09	0.41%	42,443
Oct 15, 2025	103.70	103.81	103.65	103.66	103.66	-0.02%	39,396
Oct 14, 2025	103.56	103.72	103.45	103.68	103.68	0.30%	27,942
Oct 13, 2025	103.50	103.60	103.36	103.37	103.37	0.30%	61,692
Oct 10, 2025	103.20	103.20	103.05	103.06	103.06	-0.90%	35,390
Oct 9, 2025	104.19	104.22	104.00	104.00	103.14	-0.02%	145,847
Oct 8, 2025	104.00	104.02	103.92	104.02	103.16	0.20%	72,775
Oct 7, 2025	103.95	104.00	103.73	103.81	102.95	-0.03%	84,391
Oct 6, 2025	103.99	103.99	103.78	103.84	102.98	-0.17%	22,197
Oct 3, 2025	104.06	104.10	103.99	104.02	103.16	0.06%	48,621
Oct 2, 2025	103.96	104.07	103.96	103.96	103.10	0.13%	44,689
Oct 1, 2025	103.89	103.90	103.75	103.82	102.96	-0.11%	29,055
Sep 30, 2025	104.03	104.04	103.74	103.93	103.07	0.09%	45,020
Sep 29, 2025	103.79	103.89	103.75	103.84	102.98	0.21%	28,309