ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.26	100.31	99.96	99.98	-	-0.45%	28,406
Mar 26, 2026	100.80	100.82	100.42	100.43	100.43	-0.25%	29,252
Mar 25, 2026	100.45	100.81	100.34	100.68	100.68	0.48%	25,689
Mar 24, 2026	100.42	100.42	100.15	100.20	100.20	0.33%	37,553
Mar 23, 2026	99.95	100.01	99.63	99.87	99.87	-0.42%	66,753
Mar 20, 2026	103.00	103.00	100.29	100.29	100.29	-0.34%	81,610
Mar 19, 2026	100.82	100.86	100.58	100.63	100.63	-0.43%	112,720
Mar 18, 2026	100.82	101.06	100.82	101.06	101.06	0.25%	23,441
Mar 17, 2026	100.79	100.91	100.63	100.81	100.81	0.29%	37,419
Mar 16, 2026	100.67	100.77	100.50	100.52	100.52	-0.15%	31,836
Mar 13, 2026	100.71	100.88	100.67	100.67	100.67	-0.02%	21,506
Mar 12, 2026	100.74	100.86	100.57	100.69	100.69	-0.47%	30,884
Mar 11, 2026	101.24	101.30	101.00	101.17	101.17	0.07%	53,630
Mar 10, 2026	101.13	101.38	101.07	101.10	101.10	0.45%	44,225
Mar 9, 2026	101.16	101.16	100.47	100.65	100.65	-0.60%	72,381
Mar 6, 2026	101.42	101.56	101.22	101.26	101.26	-0.26%	152,160
Mar 5, 2026	101.70	101.72	101.45	101.52	101.52	-0.19%	668,719
Mar 4, 2026	101.52	101.93	101.50	101.71	101.71	0.08%	28,133
Mar 3, 2026	101.95	101.96	101.62	101.63	101.63	-0.65%	37,641
Mar 2, 2026	102.76	102.76	102.21	102.30	102.30	0.07%	43,185
Feb 27, 2026	102.16	102.29	102.16	102.23	102.23	0.19%	29,015
Feb 26, 2026	102.04	102.13	101.99	102.04	102.04	0.07%	20,694
Feb 25, 2026	102.06	102.09	101.85	101.97	101.97	-0.08%	64,735
Feb 24, 2026	101.90	102.05	101.90	102.05	102.05	0.12%	38,262
Feb 23, 2026	101.79	101.99	101.71	101.93	101.93	0.14%	25,687
Feb 20, 2026	101.59	101.86	101.59	101.79	101.79	0.22%	56,079
Feb 19, 2026	101.84	101.87	101.57	101.57	101.57	-0.27%	62,672
Feb 18, 2026	101.95	101.97	101.80	101.84	101.84	-0.18%	47,419
Feb 17, 2026	101.85	102.06	101.85	102.02	102.02	0.15%	70,645
Feb 16, 2026	101.94	101.99	101.80	101.87	101.87	0.14%	124,310
Feb 13, 2026	101.91	101.92	101.73	101.73	101.73	0.24%	25,422
Feb 12, 2026	101.51	101.66	101.42	101.49	101.49	-0.19%	26,043
Feb 11, 2026	101.68	101.68	101.58	101.68	101.68	0.37%	26,616
Feb 10, 2026	101.31	101.39	101.17	101.31	101.31	0.15%	96,249
Feb 9, 2026	101.21	101.25	101.10	101.16	101.16	-0.15%	48,740
Feb 6, 2026	101.46	101.53	101.24	101.31	101.31	0.12%	27,387
Feb 5, 2026	101.08	101.29	101.07	101.19	101.19	0.13%	299,198
Feb 4, 2026	101.19	101.19	100.96	101.06	101.06	-0.20%	141,148
Feb 3, 2026	101.39	101.39	100.97	101.26	101.26	-0.14%	23,444
Feb 2, 2026	101.31	101.48	101.27	101.40	101.40	0.09%	62,918
Jan 30, 2026	101.44	101.44	101.26	101.31	101.31	0.03%	58,492
Jan 29, 2026	101.42	101.60	101.24	101.28	101.28	0.20%	36,472
Jan 28, 2026	101.10	101.35	100.70	101.08	101.08	0.03%	44,340
Jan 27, 2026	101.28	101.34	101.05	101.05	101.05	-0.23%	39,904
Jan 23, 2026	101.15	101.32	101.10	101.28	101.28	-0.02%	79,167
Jan 22, 2026	101.53	101.70	101.18	101.30	101.30	-0.10%	38,192
Jan 21, 2026	101.40	101.49	101.30	101.40	101.40	-	33,267
Jan 20, 2026	101.50	101.55	101.29	101.40	101.40	-0.14%	35,726
Jan 19, 2026	101.64	101.66	101.54	101.54	101.54	-0.15%	35,474
Jan 16, 2026	101.57	101.77	101.57	101.69	101.69	-0.01%	29,156