ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	101.61	101.61	101.36	101.36	101.36	-0.13%	33,379
May 29, 2026	101.38	101.69	101.26	101.49	101.49	0.29%	34,557
May 28, 2026	101.32	101.37	101.16	101.20	101.20	-0.32%	34,108
May 27, 2026	101.05	101.55	101.05	101.52	101.52	0.41%	37,539
May 26, 2026	101.39	101.39	101.11	101.11	101.11	-0.14%	33,003
May 25, 2026	101.19	101.39	101.19	101.25	101.25	0.15%	37,010
May 22, 2026	101.00	101.23	100.99	101.10	101.10	0.20%	25,122
May 21, 2026	100.60	101.14	100.60	100.90	100.90	0.56%	44,583
May 20, 2026	100.46	100.46	100.31	100.34	100.34	-0.18%	34,157
May 19, 2026	100.30	100.60	100.30	100.52	100.52	0.41%	25,820
May 18, 2026	100.19	100.23	100.00	100.11	100.11	-0.16%	36,532
May 15, 2026	100.53	100.59	100.27	100.27	100.27	-0.26%	42,277
May 14, 2026	100.49	100.64	100.41	100.53	100.53	0.24%	32,723
May 13, 2026	100.28	100.37	100.13	100.29	100.29	-0.16%	33,084
May 12, 2026	100.58	100.58	100.45	100.45	100.45	-0.05%	60,374
May 11, 2026	100.84	100.84	100.48	100.50	100.50	-0.13%	74,806
May 8, 2026	100.70	100.70	100.57	100.63	100.63	-0.16%	55,453
May 7, 2026	100.99	101.00	100.79	100.79	100.79	0.09%	63,572
May 6, 2026	100.66	100.70	100.52	100.70	100.70	0.02%	22,716
May 5, 2026	100.85	100.85	100.37	100.68	100.68	0.19%	33,689
May 4, 2026	100.35	100.52	100.35	100.49	100.49	0.26%	25,080
May 1, 2026	100.33	100.36	100.19	100.23	100.23	0.28%	63,358
Apr 30, 2026	99.83	100.13	99.83	99.95	99.95	-0.40%	30,469
Apr 29, 2026	100.10	100.40	99.92	100.35	100.35	0.24%	44,969
Apr 28, 2026	100.34	100.34	100.11	100.11	100.11	-0.25%	27,012
Apr 27, 2026	100.46	100.47	100.28	100.36	100.36	0.10%	49,189
Apr 24, 2026	100.20	100.33	100.18	100.26	100.26	0.12%	32,532
Apr 23, 2026	100.35	100.43	100.14	100.14	100.14	-0.35%	47,409
Apr 22, 2026	100.50	100.55	100.45	100.49	100.49	-0.26%	24,926
Apr 21, 2026	100.50	100.75	100.50	100.75	100.75	0.24%	35,470
Apr 20, 2026	100.32	100.60	100.32	100.51	100.51	0.28%	38,767
Apr 17, 2026	100.23	100.25	100.15	100.23	100.23	-0.12%	46,956
Apr 16, 2026	100.50	100.50	100.31	100.35	100.35	-0.03%	42,349
Apr 15, 2026	100.44	100.55	100.38	100.38	100.38	0.01%	25,960
Apr 14, 2026	100.32	100.44	100.25	100.37	100.37	0.42%	28,479
Apr 13, 2026	99.97	99.97	99.81	99.95	99.95	-0.19%	81,613
Apr 10, 2026	100.51	100.51	100.14	100.14	100.14	-0.18%	42,220
Apr 9, 2026	100.35	100.41	100.26	100.32	100.32	-0.13%	38,699
Apr 8, 2026	101.16	101.38	101.16	101.26	100.45	0.63%	44,302
Apr 7, 2026	100.85	100.92	100.63	100.63	99.83	0.06%	19,094
Apr 2, 2026	101.01	101.07	100.51	100.57	99.77	-0.44%	51,584
Apr 1, 2026	101.04	101.24	100.88	101.01	100.21	0.31%	113,271
Mar 31, 2026	100.38	100.79	100.38	100.70	99.90	0.47%	27,539
Mar 30, 2026	99.98	100.35	99.98	100.23	99.43	0.25%	36,980
Mar 27, 2026	100.26	100.31	99.96	99.98	99.18	-0.45%	28,406
Mar 26, 2026	100.80	100.82	100.42	100.43	99.63	-0.25%	29,252
Mar 25, 2026	100.45	100.81	100.34	100.68	99.88	0.48%	25,689
Mar 24, 2026	100.42	100.42	100.15	100.20	99.40	0.33%	37,553
Mar 23, 2026	99.95	100.01	99.63	99.87	99.08	-0.42%	66,753
Mar 20, 2026	103.00	103.00	100.29	100.29	99.49	-0.34%	81,610