ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	100.77	101.13	100.77	101.07	101.07	0.21%	34,133
Jul 27, 2026	100.80	100.96	100.80	100.86	100.86	0.39%	36,928
Jul 24, 2026	100.66	100.67	100.46	100.47	100.47	-0.35%	25,595
Jul 23, 2026	101.06	101.12	100.82	100.82	100.82	-0.18%	28,496
Jul 22, 2026	101.02	101.12	100.95	101.00	101.00	-0.17%	69,594
Jul 21, 2026	101.11	101.21	101.03	101.17	101.17	0.12%	39,433
Jul 20, 2026	101.16	101.16	101.01	101.05	101.05	-0.27%	34,672
Jul 17, 2026	101.33	101.39	101.19	101.32	101.32	-0.08%	44,068
Jul 16, 2026	101.45	101.45	101.35	101.40	101.40	0.16%	81,326
Jul 15, 2026	101.46	101.46	101.24	101.24	101.24	-	50,507
Jul 14, 2026	101.29	101.31	101.16	101.24	101.24	-0.14%	33,351
Jul 13, 2026	101.49	101.49	101.37	101.38	101.38	-0.10%	41,588
Jul 10, 2026	101.57	101.57	101.23	101.48	101.48	0.25%	38,278
Jul 9, 2026	101.19	101.31	101.08	101.23	101.23	-	44,986
Jul 8, 2026	101.35	101.35	101.23	101.23	101.23	-0.28%	38,054
Jul 7, 2026	102.49	102.49	101.51	101.51	101.51	-0.07%	29,900
Jul 6, 2026	101.64	101.74	101.58	101.58	101.58	-0.06%	78,499
Jul 3, 2026	101.55	101.65	101.45	101.64	101.64	0.14%	35,772
Jul 2, 2026	101.61	101.61	101.42	101.50	101.50	-0.07%	45,597
Jul 1, 2026	101.73	101.73	101.56	101.57	101.57	-0.26%	36,682
Jun 30, 2026	102.66	102.66	102.50	102.59	101.83	0.13%	36,290
Jun 29, 2026	102.55	102.55	102.36	102.46	101.70	-0.10%	54,343
Jun 26, 2026	102.57	102.65	102.45	102.56	101.80	0.06%	39,876
Jun 25, 2026	102.61	102.67	102.49	102.50	101.74	0.22%	35,992
Jun 24, 2026	102.39	102.39	102.21	102.28	101.52	0.04%	95,485
Jun 23, 2026	102.19	102.28	102.16	102.24	101.49	0.23%	78,057
Jun 22, 2026	102.00	102.13	101.91	102.01	101.26	0.01%	45,636
Jun 19, 2026	102.13	102.20	102.00	102.00	101.25	-0.13%	89,477
Jun 18, 2026	102.19	102.20	102.08	102.13	101.38	-0.06%	41,125
Jun 17, 2026	102.12	102.24	102.12	102.19	101.44	0.28%	60,334
Jun 16, 2026	101.76	102.02	101.74	101.90	101.15	-0.09%	53,325
Jun 15, 2026	102.15	102.29	101.99	101.99	101.24	0.11%	41,876
Jun 12, 2026	101.81	101.98	101.81	101.88	101.13	0.34%	43,088
Jun 11, 2026	101.44	101.62	101.41	101.53	100.78	0.07%	32,565
Jun 10, 2026	101.50	101.57	101.41	101.46	100.71	0.01%	32,335
Jun 9, 2026	101.15	101.45	101.11	101.45	100.70	0.13%	48,592
Jun 5, 2026	101.46	101.46	101.31	101.32	100.57	0.01%	48,040
Jun 4, 2026	101.27	101.41	101.27	101.31	100.56	0.08%	36,017
Jun 3, 2026	101.33	101.42	101.20	101.23	100.48	-0.16%	42,650
Jun 2, 2026	101.47	101.48	101.31	101.39	100.64	0.03%	45,694
Jun 1, 2026	101.61	101.61	101.36	101.36	100.61	-0.13%	33,379
May 29, 2026	101.38	101.69	101.26	101.49	100.74	0.29%	34,557
May 28, 2026	101.32	101.37	101.16	101.20	100.45	-0.32%	34,108
May 27, 2026	101.05	101.55	101.05	101.52	100.77	0.41%	37,539
May 26, 2026	101.39	101.39	101.11	101.11	100.36	-0.14%	33,003
May 25, 2026	101.19	101.39	101.19	101.25	100.50	0.15%	37,010
May 22, 2026	101.00	101.23	100.99	101.10	100.35	0.20%	25,122
May 21, 2026	100.60	101.14	100.60	100.90	100.15	0.56%	44,583
May 20, 2026	100.46	100.46	100.31	100.34	99.60	-0.18%	34,157
May 19, 2026	100.30	100.60	100.30	100.52	99.78	0.41%	25,820