ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.66	100.66	100.46	100.56	100.56	0.37%	46,407
Oct 29, 2026	100.32	100.33	100.16	100.19	100.19	0.10%	39,592
Oct 28, 2026	100.37	100.37	100.00	100.09	100.09	-0.28%	42,076
Oct 27, 2026	100.33	100.37	100.21	100.37	100.37	0.10%	55,239
Oct 26, 2026	100.11	100.27	100.00	100.27	100.27	0.06%	293,328
Oct 23, 2026	100.24	100.38	100.21	100.21	100.21	0.24%	40,394
Oct 22, 2026	99.74	100.00	99.74	99.97	99.97	0.10%	46,417
Oct 21, 2026	99.79	99.98	99.79	99.87	99.87	-0.07%	45,167
Oct 20, 2026	99.84	100.00	99.71	99.94	99.94	-0.14%	39,623
Oct 19, 2026	100.13	100.13	99.99	100.08	100.08	0.06%	46,801
Oct 16, 2026	100.19	100.19	100.00	100.02	100.02	-0.11%	46,996
Oct 15, 2026	99.60	100.22	99.60	100.13	100.13	0.44%	37,830
Oct 14, 2026	99.72	99.72	99.54	99.69	99.69	-0.03%	55,154
Oct 13, 2026	99.60	99.78	99.54	99.72	99.72	0.16%	34,352
Oct 12, 2026	99.48	99.60	99.37	99.56	99.56	0.08%	20,840
Oct 9, 2026	99.37	99.51	99.32	99.48	99.48	0.18%	45,613
Oct 8, 2026	99.44	99.44	99.25	99.30	99.30	0.16%	34,747
Oct 7, 2026	100.17	100.34	100.03	100.03	99.14	-0.04%	49,300
Oct 6, 2026	100.18	100.18	99.96	100.07	99.18	-0.18%	26,324
Oct 5, 2026	100.12	100.35	100.12	100.25	99.36	-0.11%	21,137
Oct 2, 2026	100.37	100.44	100.24	100.36	99.47	0.17%	43,386
Oct 1, 2026	100.16	100.20	99.97	100.19	99.30	-0.13%	28,073
Sep 30, 2026	100.29	100.48	100.06	100.32	99.43	0.26%	45,942
Sep 29, 2026	99.96	100.11	99.80	100.06	99.17	0.26%	42,679
Sep 28, 2026	100.07	100.07	99.80	99.80	98.91	-0.21%	40,843
Sep 25, 2026	99.82	100.04	99.82	100.01	99.12	-0.13%	40,701
Sep 24, 2026	100.00	100.15	99.88	100.14	99.25	-0.48%	36,405
Sep 23, 2026	100.43	100.67	100.43	100.62	99.72	0.30%	77,032
Sep 22, 2026	100.38	100.46	100.31	100.32	99.43	0.02%	33,485
Sep 21, 2026	100.35	100.38	100.30	100.30	99.41	-0.15%	30,928
Sep 18, 2026	100.44	100.46	100.28	100.45	99.56	0.38%	28,494
Sep 17, 2026	100.00	100.18	99.98	100.07	99.18	0.27%	44,419
Sep 16, 2026	99.96	99.96	99.76	99.80	98.91	0.23%	80,908
Sep 15, 2026	100.04	100.04	99.54	99.57	98.68	-0.54%	200,983
Sep 14, 2026	100.02	100.11	99.96	100.11	99.22	0.16%	30,006
Sep 11, 2026	99.88	99.95	99.72	99.95	99.06	-0.46%	39,443
Sep 10, 2026	100.38	100.51	100.28	100.41	99.52	-0.26%	34,132
Sep 9, 2026	100.66	100.78	100.56	100.67	99.77	-0.09%	24,360
Sep 8, 2026	100.57	100.93	100.57	100.76	99.86	-0.04%	56,003
Sep 7, 2026	100.90	100.93	100.70	100.80	99.90	0.02%	37,770
Sep 4, 2026	100.70	100.89	100.70	100.78	99.88	-0.04%	36,436
Sep 3, 2026	100.78	100.87	100.71	100.82	99.92	0.28%	42,050
Sep 2, 2026	100.66	100.66	100.38	100.54	99.65	-0.27%	36,294
Sep 1, 2026	101.02	101.02	100.68	100.81	99.91	-0.25%	36,690
Aug 31, 2026	101.17	101.19	101.04	101.06	100.16	0.03%	38,081
Aug 28, 2026	100.98	101.08	100.95	101.03	100.13	0.06%	43,437
Aug 27, 2026	101.18	101.18	100.94	100.97	100.07	-0.28%	45,743
Aug 26, 2026	101.66	101.66	101.25	101.25	100.35	-0.05%	60,182
Aug 25, 2026	101.57	101.57	101.29	101.30	100.40	-0.22%	159,743
Aug 24, 2026	101.23	101.52	101.23	101.52	100.62	0.24%	31,961