ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	100.44	100.46	100.28	100.46	-	0.39%	28,492
Sep 17, 2026	100.00	100.18	99.98	100.07	100.07	0.27%	44,419
Sep 16, 2026	99.96	99.96	99.76	99.80	99.80	0.23%	80,908
Sep 15, 2026	100.04	100.04	99.54	99.57	99.57	-0.54%	200,983
Sep 14, 2026	100.02	100.11	99.96	100.11	100.11	0.16%	30,006
Sep 11, 2026	99.88	99.95	99.72	99.95	99.95	-0.46%	39,443
Sep 10, 2026	100.38	100.51	100.28	100.41	100.41	-0.26%	34,132
Sep 9, 2026	100.66	100.78	100.56	100.67	100.67	-0.09%	24,360
Sep 8, 2026	100.57	100.93	100.57	100.76	100.76	-0.04%	56,003
Sep 7, 2026	100.90	100.93	100.70	100.80	100.80	0.02%	37,770
Sep 4, 2026	100.70	100.89	100.70	100.78	100.78	-0.04%	36,436
Sep 3, 2026	100.78	100.87	100.71	100.82	100.82	0.28%	42,050
Sep 2, 2026	100.66	100.66	100.38	100.54	100.54	-0.27%	36,294
Sep 1, 2026	101.02	101.02	100.68	100.81	100.81	-0.25%	36,690
Aug 31, 2026	101.17	101.19	101.04	101.06	101.06	0.03%	38,081
Aug 28, 2026	100.98	101.08	100.95	101.03	101.03	0.06%	43,437
Aug 27, 2026	101.18	101.18	100.94	100.97	100.97	-0.28%	45,743
Aug 26, 2026	101.66	101.66	101.25	101.25	101.25	-0.05%	60,182
Aug 25, 2026	101.57	101.57	101.29	101.30	101.30	-0.22%	159,743
Aug 24, 2026	101.23	101.52	101.23	101.52	101.52	0.24%	31,961
Aug 21, 2026	101.40	101.40	101.28	101.28	101.28	-0.29%	57,285
Aug 20, 2026	101.43	101.60	101.36	101.57	101.57	0.27%	53,112
Aug 19, 2026	101.03	101.36	101.03	101.30	101.30	0.27%	58,293
Aug 18, 2026	101.29	101.29	101.03	101.03	101.03	-0.26%	30,429
Aug 17, 2026	101.38	101.40	101.24	101.29	101.29	-0.15%	53,253
Aug 14, 2026	101.60	101.64	101.44	101.44	101.44	-0.12%	34,768
Aug 13, 2026	101.37	101.56	101.37	101.56	101.56	0.20%	34,522
Aug 12, 2026	101.43	101.43	101.29	101.36	101.36	0.07%	35,123
Aug 11, 2026	101.08	101.47	101.08	101.29	101.29	-0.05%	45,816
Aug 10, 2026	101.27	101.44	101.27	101.34	101.34	0.06%	33,871
Aug 7, 2026	101.59	101.59	101.27	101.28	101.28	-0.34%	38,610
Aug 6, 2026	101.62	101.64	101.50	101.63	101.63	0.04%	44,738
Aug 5, 2026	101.40	101.62	101.39	101.59	101.59	0.44%	36,546
Aug 4, 2026	101.43	101.43	101.14	101.14	101.14	0.01%	61,110
Aug 3, 2026	101.26	101.27	101.13	101.13	101.13	-0.15%	36,255
Jul 31, 2026	101.36	101.39	101.27	101.28	101.28	0.13%	138,734
Jul 30, 2026	101.31	101.33	101.11	101.15	101.15	-0.32%	40,020
Jul 29, 2026	101.11	101.59	101.11	101.47	101.47	0.40%	50,807
Jul 28, 2026	100.77	101.13	100.77	101.07	101.07	0.21%	34,133
Jul 27, 2026	100.80	100.96	100.80	100.86	100.86	0.39%	36,928
Jul 24, 2026	100.66	100.67	100.46	100.47	100.47	-0.35%	25,595
Jul 23, 2026	101.06	101.12	100.82	100.82	100.82	-0.18%	28,496
Jul 22, 2026	101.02	101.12	100.95	101.00	101.00	-0.17%	69,594
Jul 21, 2026	101.11	101.21	101.03	101.17	101.17	0.12%	39,433
Jul 20, 2026	101.16	101.16	101.01	101.05	101.05	-0.27%	34,672
Jul 17, 2026	101.33	101.39	101.19	101.32	101.32	-0.08%	44,068
Jul 16, 2026	101.45	101.45	101.35	101.40	101.40	0.16%	81,326
Jul 15, 2026	101.46	101.46	101.24	101.24	101.24	-	50,507
Jul 14, 2026	101.29	101.31	101.16	101.24	101.24	-0.14%	33,351
Jul 13, 2026	101.49	101.49	101.37	101.38	101.38	-0.10%	41,588