Insurance Australia Group Limited (ASX:IAGPF)
Australia · Delayed Price · Currency is AUD · Note105.48
+0.33 (0.31%)
Last updated: May 26, 2026, 2:59 PM AEST
ASX:IAGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 103.01 | 103.26 | 103.00 | 103.00 | 103.00 | - | 4,052 |
| Nov 19, 2025 | 103.01 | 103.26 | 103.00 | 103.00 | 103.00 | - | 4,052 |
| Oct 2, 2025 | 103.01 | 103.26 | 103.00 | 103.00 | 103.00 | - | 4,052 |
| Sep 25, 2025 | 103.01 | 103.26 | 103.00 | 103.00 | 103.00 | - | 4,052 |