ASX:IBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.13	29.15	29.13	29.15	29.15	-0.44%	4,009
Mar 26, 2026	29.26	29.29	29.26	29.28	29.28	1.21%	2,992
Mar 24, 2026	29.00	29.00	28.93	28.93	28.93	0.24%	157
Mar 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.93%	348
Mar 20, 2026	29.22	29.22	29.11	29.13	29.13	-1.29%	2,528
Mar 18, 2026	29.51	29.51	29.48	29.51	29.51	0.48%	1,542
Mar 17, 2026	29.47	29.48	29.37	29.37	29.37	-0.07%	6,047
Mar 16, 2026	29.39	29.39	29.39	29.39	29.39	-	2,000
Mar 13, 2026	29.32	29.42	29.32	29.39	29.39	-0.37%	1,102
Mar 12, 2026	29.50	29.50	29.50	29.50	29.50	-0.57%	34
Mar 11, 2026	29.70	29.70	29.67	29.67	29.67	0.44%	6,000
Mar 10, 2026	29.63	29.64	29.53	29.54	29.54	0.65%	5,019
Mar 9, 2026	29.44	29.46	29.30	29.35	29.35	-1.71%	28,379
Mar 6, 2026	29.93	29.93	29.86	29.86	29.86	-0.70%	2
Mar 5, 2026	30.07	30.07	30.07	30.07	30.07	0.64%	6,263
Mar 4, 2026	29.87	29.88	29.87	29.88	29.88	-0.57%	28
Mar 3, 2026	30.23	30.23	30.05	30.05	30.05	-0.53%	9,018
Mar 2, 2026	30.22	30.22	30.21	30.21	30.21	-0.26%	1,123
Feb 27, 2026	30.30	30.33	30.29	30.29	30.29	0.30%	1,361
Feb 25, 2026	30.23	30.25	30.17	30.20	30.20	-	14,250
Feb 24, 2026	30.25	30.25	30.18	30.20	30.20	0.03%	4,767
Feb 20, 2026	30.16	30.27	30.16	30.19	30.19	-0.33%	3,195
Feb 19, 2026	30.29	30.29	30.29	30.29	30.29	0.46%	112
Feb 18, 2026	30.25	30.25	30.15	30.15	30.15	-0.07%	9,460
Feb 17, 2026	30.25	30.25	30.17	30.17	30.17	0.13%	572
Feb 13, 2026	30.95	30.95	30.13	30.13	30.13	-0.59%	3,302
Feb 12, 2026	30.31	30.31	30.31	30.31	30.31	-0.20%	11,346
Feb 11, 2026	30.33	30.37	30.32	30.37	30.37	0.43%	6,729
Feb 10, 2026	30.29	30.30	30.24	30.24	30.24	0.30%	1,966
Feb 9, 2026	29.94	30.27	29.94	30.15	30.15	0.70%	8,249
Feb 6, 2026	30.03	30.59	29.94	29.94	29.94	-0.76%	10,924
Feb 5, 2026	30.72	30.72	30.17	30.17	30.17	-1.89%	110
Feb 4, 2026	30.18	30.75	30.14	30.75	30.75	1.69%	9,652
Feb 3, 2026	30.33	30.41	30.24	30.24	30.24	0.30%	6,805
Feb 2, 2026	30.29	30.29	30.15	30.15	30.15	-0.72%	1,161
Jan 30, 2026	30.31	30.37	30.31	30.37	30.37	-0.13%	501
Jan 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.23%	6,458
Jan 28, 2026	30.48	30.48	30.48	30.48	30.48	0.10%	1,529
Jan 27, 2026	30.56	30.56	30.45	30.45	30.45	0.13%	7,220
Jan 23, 2026	30.49	30.49	30.41	30.41	30.41	-0.13%	2
Jan 20, 2026	30.57	30.57	30.45	30.45	30.45	-0.33%	1,075
Jan 19, 2026	30.79	30.79	30.55	30.55	30.55	-0.29%	2,521
Jan 16, 2026	30.71	30.71	30.64	30.64	30.64	0.03%	2
Jan 15, 2026	30.63	30.63	30.63	30.63	30.63	0.13%	81
Jan 14, 2026	30.60	30.60	30.59	30.59	30.59	-0.62%	33
Jan 13, 2026	30.87	30.88	30.78	30.78	30.63	0.59%	1,218
Jan 9, 2026	30.76	30.76	30.60	30.60	30.45	-0.20%	22
Jan 7, 2026	30.66	30.66	30.66	30.66	30.51	0.66%	50
Jan 6, 2026	30.58	30.58	30.46	30.46	30.31	-0.10%	2
Jan 5, 2026	30.49	30.49	30.49	30.49	30.34	0.03%	4,000