Skip to main content
logo
iShares Balanced ESG ETF (ASX:IBAL)
Australia flag Australia · Delayed Price · Currency is AUD
30.45
+0.04 (0.13%)
At close: Jan 27, 2026

ASX:IBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202630.5630.5630.4530.4530.450.13%7,220
Jan 23, 202630.4930.4930.4130.4130.41-0.13%2
Jan 20, 202630.5730.5730.4530.4530.45-0.33%1,075
Jan 19, 202630.7930.7930.5530.5530.55-0.29%2,521
Jan 16, 202630.7130.7130.6430.6430.640.03%2
Jan 15, 202630.6330.6330.6330.6330.630.13%81
Jan 14, 202630.6030.6030.5930.5930.59-0.62%33
Jan 13, 202630.8730.8830.7830.7830.630.59%1,218
Jan 9, 202630.7630.7630.6030.6030.45-0.20%22
Jan 7, 202630.6630.6630.6630.6630.510.66%50
Jan 6, 202630.5830.5830.4630.4630.31-0.10%2
Jan 5, 202630.4930.4930.4930.4930.340.03%4,000
Jan 2, 202630.5630.5630.4830.4830.33-0.52%2
Dec 30, 202530.6830.6830.6430.6430.490.56%36
Dec 29, 202530.7930.7930.4730.4730.32-0.55%4,702
Dec 24, 202530.6330.6430.6330.6430.490.23%5,991
Dec 23, 202530.6130.6130.5730.5730.42-2
Dec 22, 202530.5730.5730.5730.5730.420.89%1,862
Dec 19, 202530.3130.4030.3030.3030.15-97
Dec 18, 202530.3030.3030.3030.3030.15-0.23%4,295
Dec 17, 202530.3730.3730.3730.3730.22-0.23%255
Dec 16, 202530.4430.4430.4430.4430.290.16%1
Dec 15, 202530.3830.3930.3830.3930.240.03%2,858
Dec 12, 202530.3530.4630.3530.3830.230.36%2,064
Dec 11, 202530.3930.3930.2730.2730.120.07%766
Dec 10, 202530.3430.3430.2530.2530.10-0.30%10,348
Dec 9, 202530.4230.4230.3430.3430.19-0.36%2
Dec 8, 202530.4530.4530.4530.4530.30-0.13%3,550
Dec 5, 202530.6530.6530.4930.4930.34-396
Dec 3, 202530.5030.5030.4930.4930.34-0.13%9,591
Dec 2, 202530.4930.5330.4030.5330.380.23%630
Dec 1, 202530.6330.6330.4630.4630.310.40%1,354
Nov 25, 202530.4430.4430.3430.3430.19-0.20%19
Nov 24, 202530.1430.4030.1430.4030.250.53%16,188
Nov 21, 202530.1330.2430.0930.2430.090.13%13,905
Nov 19, 202530.1730.2030.1130.2030.050.23%5,205
Nov 18, 202530.3830.3830.1330.1329.98-0.89%2,227
Nov 14, 202530.6530.6530.4030.4030.25-0.49%4,739
Nov 13, 202530.5530.5530.5530.5530.40-0.68%1,100
Nov 12, 202530.7430.8030.6430.7630.610.62%18,806
Nov 11, 202530.6630.6630.5630.5730.42-0.03%1,019
Nov 10, 202530.5630.5830.5630.5830.432.07%36
Nov 7, 202529.9629.9629.9629.9629.81-11
Nov 4, 202529.9629.9629.9629.9629.81-2.28%225
Nov 3, 202530.6630.6630.6630.6630.51-0.36%33
Oct 31, 202530.8530.8630.7730.7730.62-0.52%1,602
Oct 29, 202531.0031.0030.8830.9330.780.26%7,337
Oct 28, 202530.8730.9330.8530.8530.70-0.19%530
Oct 27, 202530.9130.9230.9130.9130.760.03%16,697
Oct 24, 202530.8130.9030.8130.9030.750.10%492