Skip to main content
logo
iShares Balanced ESG ETF (ASX:IBAL)
Australia flag Australia · Delayed Price · Currency is AUD
30.49
0.00 (0.00%)
At close: Dec 5, 2025

ASX:IBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.6530.6530.4930.4930.49-396
Dec 3, 202530.5030.5030.4930.4930.49-0.13%9,591
Dec 2, 202530.4930.5330.4030.5330.530.23%630
Dec 1, 202530.6330.6330.4630.4630.460.40%1,354
Nov 25, 202530.4430.4430.3430.3430.34-0.20%19
Nov 24, 202530.1430.4030.1430.4030.400.53%16,188
Nov 21, 202530.1330.2430.0930.2430.240.13%13,905
Nov 19, 202530.1730.2030.1130.2030.200.23%5,205
Nov 18, 202530.3830.3830.1330.1330.13-0.89%2,227
Nov 14, 202530.6530.6530.4030.4030.40-0.49%4,739
Nov 13, 202530.5530.5530.5530.5530.55-0.68%1,100
Nov 12, 202530.7430.8030.6430.7630.760.62%18,806
Nov 11, 202530.6630.6630.5630.5730.57-0.03%1,019
Nov 10, 202530.5630.5830.5630.5830.582.07%36
Nov 7, 202529.9629.9629.9629.9629.96-11
Nov 4, 202529.9629.9629.9629.9629.96-2.28%225
Nov 3, 202530.6630.6630.6630.6630.66-0.36%33
Oct 31, 202530.8530.8630.7730.7730.77-0.52%1,602
Oct 29, 202531.0031.0030.8830.9330.930.26%7,337
Oct 28, 202530.8730.9330.8530.8530.85-0.19%530
Oct 27, 202530.9130.9230.9130.9130.910.03%16,697
Oct 24, 202530.8130.9030.8130.9030.900.10%492
Oct 23, 202530.8730.8730.8730.8730.87-0.10%107
Oct 22, 202530.9030.9030.9030.9030.90-0.42%3,483
Oct 21, 202530.9831.0530.9331.0331.030.81%37,891
Oct 20, 202530.7130.7830.7130.7830.780.29%459
Oct 17, 202530.8030.8030.6930.6930.69-1.22%2
Oct 16, 202531.0131.0731.0131.0730.860.49%6,360
Oct 15, 202531.0031.0030.8230.9230.710.59%3,436
Oct 14, 202530.7230.7930.6530.7430.53-0.07%12,038
Oct 13, 202530.6930.7730.6930.7630.55-0.10%7,269
Oct 10, 202530.8530.8730.7930.7930.58-0.23%142
Oct 9, 202530.9830.9830.8630.8630.650.06%37
Oct 8, 202530.8430.8430.8430.8430.630.19%17
Oct 7, 202530.8430.8430.7830.7830.57-0.32%2
Oct 6, 202530.9730.9730.8630.8830.67-0.03%4,260
Oct 3, 202530.8630.9030.8330.8930.680.42%13,167
Oct 2, 202530.7130.7630.7030.7630.550.52%3,630
Oct 1, 202530.5730.6030.5330.6030.390.39%7,944
Sep 30, 202530.5830.5830.4830.4830.270.43%10
Sep 29, 202530.3530.3530.3530.3530.140.03%16
Sep 26, 202530.4730.4730.3430.3430.13-1.04%505
Sep 23, 202530.6430.6630.6430.6630.450.62%296
Sep 19, 202530.5730.5730.4730.4730.260.23%41
Sep 18, 202530.3830.4430.3830.4030.19-0.16%172
Sep 17, 202530.4030.4530.3030.4530.24-0.13%5
Sep 16, 202530.4730.4930.4630.4930.280.43%1,653
Sep 12, 202530.4330.4330.3630.3630.150.13%1,312
Sep 11, 202530.2930.3230.2930.3230.110.10%2,994
Sep 10, 202530.2230.2930.2230.2930.080.30%357