Skip to main content
logo
iShares Balanced ESG ETF (ASX:IBAL)
Australia flag Australia · Delayed Price · Currency is AUD
30.64
+0.17 (0.56%)
At close: Dec 30, 2025

ASX:IBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202530.6830.6830.6430.6430.640.56%36
Dec 29, 202530.7930.7930.4730.4730.47-0.55%4,702
Dec 24, 202530.6330.6430.6330.6430.640.23%5,991
Dec 23, 202530.6130.6130.5730.5730.57-2
Dec 22, 202530.5730.5730.5730.5730.570.89%1,862
Dec 19, 202530.3130.4030.3030.3030.30-97
Dec 18, 202530.3030.3030.3030.3030.30-0.23%4,295
Dec 17, 202530.3730.3730.3730.3730.37-0.23%255
Dec 16, 202530.4430.4430.4430.4430.440.16%1
Dec 15, 202530.3830.3930.3830.3930.390.03%2,858
Dec 12, 202530.3530.4630.3530.3830.380.36%2,064
Dec 11, 202530.3930.3930.2730.2730.270.07%766
Dec 10, 202530.3430.3430.2530.2530.25-0.30%10,348
Dec 9, 202530.4230.4230.3430.3430.34-0.36%2
Dec 8, 202530.4530.4530.4530.4530.45-0.13%3,550
Dec 5, 202530.6530.6530.4930.4930.49-396
Dec 3, 202530.5030.5030.4930.4930.49-0.13%9,591
Dec 2, 202530.4930.5330.4030.5330.530.23%630
Dec 1, 202530.6330.6330.4630.4630.460.40%1,354
Nov 25, 202530.4430.4430.3430.3430.34-0.20%19
Nov 24, 202530.1430.4030.1430.4030.400.53%16,188
Nov 21, 202530.1330.2430.0930.2430.240.13%13,905
Nov 19, 202530.1730.2030.1130.2030.200.23%5,205
Nov 18, 202530.3830.3830.1330.1330.13-0.89%2,227
Nov 14, 202530.6530.6530.4030.4030.40-0.49%4,739
Nov 13, 202530.5530.5530.5530.5530.55-0.68%1,100
Nov 12, 202530.7430.8030.6430.7630.760.62%18,806
Nov 11, 202530.6630.6630.5630.5730.57-0.03%1,019
Nov 10, 202530.5630.5830.5630.5830.582.07%36
Nov 7, 202529.9629.9629.9629.9629.96-11
Nov 4, 202529.9629.9629.9629.9629.96-2.28%225
Nov 3, 202530.6630.6630.6630.6630.66-0.36%33
Oct 31, 202530.8530.8630.7730.7730.77-0.52%1,602
Oct 29, 202531.0031.0030.8830.9330.930.26%7,337
Oct 28, 202530.8730.9330.8530.8530.85-0.19%530
Oct 27, 202530.9130.9230.9130.9130.910.03%16,697
Oct 24, 202530.8130.9030.8130.9030.900.10%492
Oct 23, 202530.8730.8730.8730.8730.87-0.10%107
Oct 22, 202530.9030.9030.9030.9030.90-0.42%3,483
Oct 21, 202530.9831.0530.9331.0331.030.81%37,891
Oct 20, 202530.7130.7830.7130.7830.780.29%459
Oct 17, 202530.8030.8030.6930.6930.69-1.22%2
Oct 16, 202531.0131.0731.0131.0730.860.49%6,360
Oct 15, 202531.0031.0030.8230.9230.710.59%3,436
Oct 14, 202530.7230.7930.6530.7430.53-0.07%12,038
Oct 13, 202530.6930.7730.6930.7630.55-0.10%7,269
Oct 10, 202530.8530.8730.7930.7930.58-0.23%142
Oct 9, 202530.9830.9830.8630.8630.650.06%37
Oct 8, 202530.8430.8430.8430.8430.630.19%17
Oct 7, 202530.8430.8430.7830.7830.57-0.32%2