Skip to main content
logo
iShares Balanced ESG ETF (ASX:IBAL)
Australia flag Australia · Delayed Price · Currency is AUD
30.45
+0.20 (0.66%)
Last updated: Jul 28, 2026, 12:36 PM AEST

ASX:IBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202630.4430.4630.4430.4630.460.69%1,007
Jul 24, 202630.3830.3830.2530.2530.25-1.08%1,004
Jul 23, 202630.5330.5830.5330.5830.580.03%2
Jul 20, 202630.6630.6630.5730.5730.570.13%2
Jul 17, 202630.7230.7230.5330.5330.53-0.97%2,823
Jul 16, 202630.8330.8330.8330.8330.830.13%31
Jul 14, 202630.7030.7930.6830.7930.790.29%39
Jul 13, 202630.8530.8530.7030.7030.70-2
Jul 10, 202630.6830.7530.6830.7030.700.23%198
Jul 9, 202630.8530.8530.6330.6330.63-0.23%1,183
Jul 8, 202630.7830.7830.7030.7030.70-0.52%2
Jul 7, 202631.0831.0830.7830.8630.86-0.23%1,150
Jul 6, 202630.8030.9330.8030.9330.930.52%792
Jul 3, 202630.7530.8930.7530.7730.770.29%2,212
Jul 2, 202630.6530.8430.6530.6830.68-0.29%75
Jul 1, 202630.9530.9530.7730.7730.77-0.18%5,212
Jun 30, 202631.1631.1831.1231.1230.820.68%11,002
Jun 29, 202630.7931.0330.7930.9130.620.39%737
Jun 26, 202630.9230.9230.7930.7930.50-0.68%2
Jun 25, 202631.0031.0031.0031.0030.710.23%100
Jun 24, 202630.9230.9330.9230.9330.640.45%198
Jun 23, 202630.8630.9730.7930.7930.50-0.19%9,220
Jun 22, 202630.8630.9630.8530.8530.560.16%148
Jun 19, 202630.9430.9430.8030.8030.51-0.26%2
Jun 17, 202630.8830.8830.8830.8830.59-0.13%52
Jun 16, 202631.0031.0030.9030.9230.63-0.26%6,004
Jun 15, 202631.0031.0031.0031.0030.711.17%1
Jun 12, 202630.7430.7630.6430.6430.350.39%4,005
Jun 10, 202630.5230.5230.5230.5230.230.30%3
Jun 9, 202630.5330.5330.3730.4330.14-0.33%3,405
Jun 5, 202630.6130.6330.5330.5330.240.33%3,291
Jun 4, 202630.5230.5230.4330.4330.14-0.56%5,564
Jun 2, 202630.6130.6530.5830.6030.310.07%246
Jun 1, 202630.6630.6630.5830.5830.29-0.13%2
May 29, 202630.6330.6330.6230.6230.330.39%2
May 28, 202630.5030.5030.5030.5030.210.10%180
May 26, 202630.5630.5830.4730.4730.180.10%69
May 22, 202630.4630.5230.4430.4430.150.76%1,546
May 19, 202630.2730.2930.2130.2129.920.40%19
May 18, 202630.2930.2930.0930.0929.80-0.63%6,799
May 15, 202630.4230.4230.2830.2829.99-5,115
May 14, 202630.2830.2830.2830.2829.990.20%2,788
May 13, 202630.2830.2830.2230.2229.93-0.13%810
May 12, 202630.2630.2630.2530.2629.97-4,734
May 11, 202630.2430.3130.2430.2629.970.87%8,523
May 5, 202630.0330.0330.0030.0029.71-0.10%6
May 4, 202630.1330.1430.0330.0329.74-0.63%2,002
May 1, 202630.0630.2230.0630.2229.930.67%4,711
Apr 30, 202629.7830.0529.7830.0229.730.50%7,991
Apr 29, 202629.8629.8729.8629.8729.59-0.27%3,146