ASX:IBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	31.00	31.01	31.00	31.00	31.00	-0.19%	197
Aug 28, 2026	31.13	31.13	31.06	31.06	31.06	0.19%	2
Aug 27, 2026	31.07	31.09	31.00	31.00	31.00	-0.35%	5,644
Aug 26, 2026	31.08	31.12	31.08	31.11	31.11	0.35%	972
Aug 21, 2026	31.04	31.04	31.00	31.00	31.00	-0.48%	2
Aug 20, 2026	31.15	31.15	31.15	31.15	31.15	0.48%	1,359
Aug 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.42%	124
Aug 18, 2026	31.10	31.13	31.03	31.13	31.13	-0.16%	2,003
Aug 17, 2026	31.17	31.18	31.16	31.18	31.18	-	1,544
Aug 14, 2026	31.34	31.34	31.18	31.18	31.18	-0.10%	3,053
Aug 7, 2026	31.27	31.27	31.21	31.21	31.21	-0.26%	2
Aug 6, 2026	31.17	31.29	31.17	31.29	31.29	0.06%	8,292
Aug 5, 2026	31.25	31.27	31.25	31.27	31.27	0.81%	310
Aug 4, 2026	30.64	31.02	30.64	31.02	31.02	1.24%	384
Jul 31, 2026	30.67	30.74	30.64	30.64	30.64	0.23%	23
Jul 30, 2026	30.57	30.57	30.57	30.57	30.57	-	130
Jul 29, 2026	30.57	30.57	30.57	30.57	30.57	0.36%	68
Jul 28, 2026	30.44	30.46	30.44	30.46	30.46	0.69%	1,007
Jul 24, 2026	30.38	30.38	30.25	30.25	30.25	-1.08%	1,004
Jul 23, 2026	30.53	30.58	30.53	30.58	30.58	0.03%	2
Jul 20, 2026	30.66	30.66	30.57	30.57	30.57	0.13%	2
Jul 17, 2026	30.72	30.72	30.53	30.53	30.53	-0.97%	2,823
Jul 16, 2026	30.83	30.83	30.83	30.83	30.83	0.13%	31
Jul 14, 2026	30.70	30.79	30.68	30.79	30.79	0.29%	39
Jul 13, 2026	30.85	30.85	30.70	30.70	30.70	-	2
Jul 10, 2026	30.68	30.75	30.68	30.70	30.70	0.23%	198
Jul 9, 2026	30.85	30.85	30.63	30.63	30.63	-0.23%	1,183
Jul 8, 2026	30.78	30.78	30.70	30.70	30.70	-0.52%	2
Jul 7, 2026	31.08	31.08	30.78	30.86	30.86	-0.23%	1,150
Jul 6, 2026	30.80	30.93	30.80	30.93	30.93	0.52%	792
Jul 3, 2026	30.75	30.89	30.75	30.77	30.77	0.29%	2,212
Jul 2, 2026	30.65	30.84	30.65	30.68	30.68	-0.29%	75
Jul 1, 2026	30.95	30.95	30.77	30.77	30.77	-0.18%	5,212
Jun 30, 2026	31.16	31.18	31.12	31.12	30.82	0.68%	11,002
Jun 29, 2026	30.79	31.03	30.79	30.91	30.62	0.39%	737
Jun 26, 2026	30.92	30.92	30.79	30.79	30.50	-0.68%	2
Jun 25, 2026	31.00	31.00	31.00	31.00	30.71	0.23%	100
Jun 24, 2026	30.92	30.93	30.92	30.93	30.64	0.45%	198
Jun 23, 2026	30.86	30.97	30.79	30.79	30.50	-0.19%	9,220
Jun 22, 2026	30.86	30.96	30.85	30.85	30.56	0.16%	148
Jun 19, 2026	30.94	30.94	30.80	30.80	30.51	-0.26%	2
Jun 17, 2026	30.88	30.88	30.88	30.88	30.59	-0.13%	52
Jun 16, 2026	31.00	31.00	30.90	30.92	30.63	-0.26%	6,004
Jun 15, 2026	31.00	31.00	31.00	31.00	30.71	1.17%	1
Jun 12, 2026	30.74	30.76	30.64	30.64	30.35	0.39%	4,005
Jun 10, 2026	30.52	30.52	30.52	30.52	30.23	0.30%	3
Jun 9, 2026	30.53	30.53	30.37	30.43	30.14	-0.33%	3,405
Jun 5, 2026	30.61	30.63	30.53	30.53	30.24	0.33%	3,291
Jun 4, 2026	30.52	30.52	30.43	30.43	30.14	-0.56%	5,564
Jun 2, 2026	30.61	30.65	30.58	30.60	30.31	0.07%	246