ASX:IBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.90	30.90	30.86	30.86	30.86	-0.16%	31
Oct 29, 2026	30.91	30.91	30.91	30.91	30.91	0.59%	35
Oct 27, 2026	30.86	30.86	30.73	30.73	30.73	0.23%	32
Oct 23, 2026	30.74	30.74	30.66	30.66	30.66	-0.58%	2
Oct 21, 2026	30.84	30.84	30.84	30.84	30.84	0.23%	16
Oct 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.19%	16
Oct 16, 2026	30.95	30.95	30.83	30.83	30.83	0.95%	3
Oct 15, 2026	30.48	30.72	30.45	30.54	30.54	-0.47%	8,601
Oct 14, 2026	30.96	30.96	30.91	30.91	30.69	-1.87%	1,113
Oct 12, 2026	31.50	31.50	31.50	31.50	31.27	2.01%	30
Oct 9, 2026	30.85	30.94	30.85	30.88	30.66	-0.29%	637
Oct 8, 2026	30.93	30.97	30.93	30.97	30.75	0.06%	6,000
Oct 6, 2026	30.85	30.95	30.85	30.95	30.73	0.55%	53
Oct 2, 2026	30.75	30.80	30.75	30.78	30.56	-0.03%	80
Oct 1, 2026	30.79	30.79	30.79	30.79	30.57	0.03%	6
Sep 30, 2026	30.86	30.86	30.70	30.78	30.56	0.33%	4,201
Sep 29, 2026	30.65	30.68	30.65	30.68	30.46	0.16%	190
Sep 25, 2026	30.68	30.68	30.60	30.63	30.41	0.23%	2,601
Sep 18, 2026	30.54	30.62	30.54	30.56	30.34	0.13%	1,034
Sep 15, 2026	30.52	30.52	30.52	30.52	30.30	-0.20%	1,136
Sep 14, 2026	30.42	30.58	30.42	30.58	30.36	0.56%	7,134
Sep 11, 2026	30.48	30.48	30.40	30.41	30.19	-1.01%	27
Sep 9, 2026	30.70	30.72	30.68	30.72	30.50	-0.61%	13,740
Sep 8, 2026	30.86	30.91	30.85	30.91	30.69	-0.06%	4,375
Sep 7, 2026	30.93	30.93	30.93	30.93	30.71	-0.16%	20
Sep 4, 2026	31.03	31.03	30.98	30.98	30.76	0.26%	2
Sep 3, 2026	30.90	30.90	30.90	30.90	30.68	0.23%	3,357
Sep 2, 2026	30.77	30.83	30.77	30.83	30.61	-0.55%	4,818
Sep 1, 2026	31.00	31.00	31.00	31.00	30.77	-	1,336
Aug 31, 2026	31.00	31.01	31.00	31.00	30.77	-0.19%	197
Aug 28, 2026	31.13	31.13	31.06	31.06	30.83	0.19%	2
Aug 27, 2026	31.07	31.09	31.00	31.00	30.77	-0.35%	5,644
Aug 26, 2026	31.08	31.12	31.08	31.11	30.88	0.35%	972
Aug 21, 2026	31.04	31.04	31.00	31.00	30.77	-0.48%	2
Aug 20, 2026	31.15	31.15	31.15	31.15	30.92	0.48%	1,359
Aug 19, 2026	31.00	31.00	31.00	31.00	30.77	-0.42%	124
Aug 18, 2026	31.10	31.13	31.03	31.13	30.90	-0.16%	2,003
Aug 17, 2026	31.17	31.18	31.16	31.18	30.95	-	1,544
Aug 14, 2026	31.34	31.34	31.18	31.18	30.95	-0.10%	3,053
Aug 7, 2026	31.27	31.27	31.21	31.21	30.98	-0.26%	2
Aug 6, 2026	31.17	31.29	31.17	31.29	31.06	0.06%	8,292
Aug 5, 2026	31.25	31.27	31.25	31.27	31.04	0.81%	310
Aug 4, 2026	30.64	31.02	30.64	31.02	30.79	1.24%	384
Jul 31, 2026	30.67	30.74	30.64	30.64	30.42	0.23%	23
Jul 30, 2026	30.57	30.57	30.57	30.57	30.35	-	130
Jul 29, 2026	30.57	30.57	30.57	30.57	30.35	0.36%	68
Jul 28, 2026	30.44	30.46	30.44	30.46	30.24	0.69%	1,007
Jul 24, 2026	30.38	30.38	30.25	30.25	30.03	-1.08%	1,004
Jul 23, 2026	30.53	30.58	30.53	30.58	30.36	0.03%	2
Jul 20, 2026	30.66	30.66	30.57	30.57	30.35	0.13%	2