ASX:IBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	29.99	30.22	29.99	30.11	30.11	0.40%	605
Apr 20, 2026	29.93	29.99	29.92	29.99	29.99	0.13%	5,051
Apr 17, 2026	29.95	29.95	29.91	29.95	29.95	0.10%	90
Apr 16, 2026	29.97	29.97	29.87	29.92	29.92	-0.80%	35
Apr 15, 2026	29.85	30.16	29.85	30.16	30.00	1.04%	10,796
Apr 14, 2026	29.91	29.91	29.85	29.85	29.69	0.27%	2
Apr 10, 2026	29.81	29.81	29.76	29.77	29.61	-0.17%	42
Apr 9, 2026	29.72	29.82	29.72	29.82	29.66	0.03%	2
Apr 8, 2026	29.53	29.81	29.52	29.81	29.65	1.43%	6,361
Apr 7, 2026	29.12	29.47	29.12	29.39	29.23	0.93%	3,059
Apr 2, 2026	29.26	29.26	29.12	29.12	28.97	-0.68%	5,113
Apr 1, 2026	29.35	29.35	29.32	29.32	29.16	1.14%	5,412
Mar 31, 2026	28.96	28.99	28.90	28.99	28.84	0.17%	1,030
Mar 30, 2026	29.13	29.13	28.94	28.94	28.79	-0.72%	3,738
Mar 27, 2026	29.13	29.15	29.13	29.15	28.99	-0.44%	4,009
Mar 26, 2026	29.26	29.29	29.26	29.28	29.12	1.21%	2,992
Mar 24, 2026	29.00	29.00	28.93	28.93	28.78	0.24%	157
Mar 23, 2026	28.86	28.86	28.86	28.86	28.71	-0.93%	348
Mar 20, 2026	29.22	29.22	29.11	29.13	28.97	-1.29%	2,528
Mar 18, 2026	29.51	29.51	29.48	29.51	29.35	0.48%	1,542
Mar 17, 2026	29.47	29.48	29.37	29.37	29.21	-0.07%	6,047
Mar 16, 2026	29.39	29.39	29.39	29.39	29.23	-	2,000
Mar 13, 2026	29.32	29.42	29.32	29.39	29.23	-0.37%	1,102
Mar 12, 2026	29.50	29.50	29.50	29.50	29.34	-0.57%	34
Mar 11, 2026	29.70	29.70	29.67	29.67	29.51	0.44%	6,000
Mar 10, 2026	29.63	29.64	29.53	29.54	29.38	0.65%	5,019
Mar 9, 2026	29.44	29.46	29.30	29.35	29.19	-1.71%	28,379
Mar 6, 2026	29.93	29.93	29.86	29.86	29.70	-0.70%	2
Mar 5, 2026	30.07	30.07	30.07	30.07	29.91	0.64%	6,263
Mar 4, 2026	29.87	29.88	29.87	29.88	29.72	-0.57%	28
Mar 3, 2026	30.23	30.23	30.05	30.05	29.89	-0.53%	9,018
Mar 2, 2026	30.22	30.22	30.21	30.21	30.05	-0.26%	1,123
Feb 27, 2026	30.30	30.33	30.29	30.29	30.13	0.30%	1,361
Feb 25, 2026	30.23	30.25	30.17	30.20	30.04	-	14,250
Feb 24, 2026	30.25	30.25	30.18	30.20	30.04	0.03%	4,767
Feb 20, 2026	30.16	30.27	30.16	30.19	30.03	-0.33%	3,195
Feb 19, 2026	30.29	30.29	30.29	30.29	30.13	0.46%	112
Feb 18, 2026	30.25	30.25	30.15	30.15	29.99	-0.07%	9,460
Feb 17, 2026	30.25	30.25	30.17	30.17	30.01	0.13%	572
Feb 13, 2026	30.95	30.95	30.13	30.13	29.97	-0.59%	3,302
Feb 12, 2026	30.31	30.31	30.31	30.31	30.15	-0.20%	11,346
Feb 11, 2026	30.33	30.37	30.32	30.37	30.21	0.43%	6,729
Feb 10, 2026	30.29	30.30	30.24	30.24	30.08	0.30%	1,966
Feb 9, 2026	29.94	30.27	29.94	30.15	29.99	0.70%	8,249
Feb 6, 2026	30.03	30.59	29.94	29.94	29.78	-0.76%	10,924
Feb 5, 2026	30.72	30.72	30.17	30.17	30.01	-1.89%	110
Feb 4, 2026	30.18	30.75	30.14	30.75	30.59	1.69%	9,652
Feb 3, 2026	30.33	30.41	30.24	30.24	30.08	0.30%	6,805
Feb 2, 2026	30.29	30.29	30.15	30.15	29.99	-0.72%	1,161
Jan 30, 2026	30.31	30.37	30.31	30.37	30.21	-0.13%	501