Ironbark Balanced Income Limited (ASX:IBC)
Australia · Delayed Price · Currency is AUD 0.4400
0.00 (0.00%)
May 5, 2026, 3:51 PM AEST
Ironbark Balanced Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 89,648 |
| May 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 185,466 |
| Apr 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 302 |
| Apr 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 898 |
| Apr 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3,083 |
| Apr 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 2,000 |
| Apr 22, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 17,750 |
| Apr 21, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 26,000 |
| Apr 20, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 9,143 |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 50,600 |
| Apr 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 2,000 |
| Apr 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,875 |
| Apr 10, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 102,529 |
| Apr 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2 |
| Apr 8, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.18% | 37,480 |
| Apr 7, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 142,971 |
| Apr 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 64,168 |
| Mar 31, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -1.19% | 147,366 |
| Mar 30, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 72,626 |
| Mar 27, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 73,191 |
| Mar 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6,850 |
| Mar 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 3,130 |
| Mar 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 7,895 |
| Mar 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.30% | 234,702 |
| Mar 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | 1,802 |
| Mar 13, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.86% | 50,919 |
| Mar 12, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.57% | 8,502 |
| Mar 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 48,548 |
| Mar 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 14,853 |
| Mar 6, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2.33% | 100,509 |
| Mar 4, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 35,709 |
| Mar 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | - | 381 |
| Feb 25, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | - | 152,076 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | -1.12% | 24,980 |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 1.14% | 2,000 |
| Feb 20, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | - | 78,102 |
| Feb 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -1.12% | 25,700 |
| Feb 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 1,000 |
| Feb 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 2,000 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 10,110 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 2 |
| Feb 11, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.43 | 1.14% | 17,670 |
| Feb 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | - | 12,431 |
| Feb 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | - | 196,854 |
| Feb 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -1.12% | 120,000 |
| Feb 3, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.43 | 1.14% | 51,500 |
| Jan 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | - | 66,585 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | - | 19,223 |
| Jan 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | - | 10,000 |
| Jan 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -1.12% | 50,000 |