Skip to main content
logo
Iron Bear Resources Ltd (ASX:IBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
-0.0040 (-5.80%)
Aug 4, 2026, 4:10 PM AEST

Iron Bear Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.070.070.070.074.55%2,089,349
Jul 31, 20260.070.070.070.070.071.54%273,718
Jul 30, 20260.070.070.060.070.07-7.14%4,269,833
Jul 29, 20260.070.080.070.070.074.48%4,795,954
Jul 28, 20260.070.070.070.070.071.52%174,335
Jul 27, 20260.070.070.070.070.07-5.71%832,807
Jul 24, 20260.070.070.070.070.079.38%1,298,696
Jul 23, 20260.070.070.060.060.06-98,197
Jul 22, 20260.070.070.060.060.06-5.88%1,848,639
Jul 21, 20260.070.070.070.070.07-1.45%328,179
Jul 20, 20260.070.070.070.070.07-4.17%825,273
Jul 17, 20260.070.070.070.070.07-2.70%1,716,320
Jul 16, 20260.080.080.070.070.07-1,620,816
Jul 15, 20260.080.080.070.070.07-1.33%369,317
Jul 14, 20260.080.080.070.080.081.35%572,737
Jul 13, 20260.080.080.070.070.07-3.90%1,522,683
Jul 10, 20260.080.080.080.080.081.32%1,510,998
Jul 9, 20260.070.080.070.080.088.57%798,785
Jul 8, 20260.070.070.070.070.07-4.11%793,338
Jul 7, 20260.080.080.070.070.07-696,955
Jul 6, 20260.070.070.070.070.07-170,862
Jul 3, 20260.070.070.070.070.077.35%412,890
Jul 2, 20260.070.070.070.070.07-4.23%255,727
Jul 1, 20260.070.080.070.070.07-1.39%465,567
Jun 30, 20260.070.070.070.070.07-2.70%2,551,357
Jun 29, 20260.070.070.070.070.072.07%255,513
Jun 26, 20260.070.080.070.070.070.69%2,134,682
Jun 25, 20260.080.080.070.070.07-8.86%4,679,594
Jun 24, 20260.080.080.080.080.081.28%1,594,273
Jun 23, 20260.080.080.080.080.082.63%2,587,862
Jun 22, 20260.070.080.070.080.084.11%2,310,163
Jun 19, 20260.070.070.060.070.077.35%5,308,042
Jun 18, 20260.070.070.070.070.074.62%1,272,598
Jun 17, 20260.060.070.060.070.0712.07%7,884,954
Jun 16, 20260.060.060.060.060.06-6.45%2,494,126
Jun 15, 20260.060.060.060.060.068.77%1,393,791
Jun 12, 20260.060.060.060.060.06-3.39%727,677
Jun 11, 20260.060.060.060.060.063.51%1,754,115
Jun 10, 20260.060.060.060.060.06-1.72%1,223,303
Jun 9, 20260.060.060.060.060.06-3.33%1,482,378
Jun 5, 20260.060.060.060.060.06-3.23%2,341,751
Jun 4, 20260.060.060.060.060.06-596,034
Jun 3, 20260.060.060.060.060.063.33%2,339,525
Jun 2, 20260.060.060.060.060.06-3.23%2,926,336
Jun 1, 20260.060.070.060.060.06-2,352,550
May 29, 20260.060.070.060.060.063.33%2,242,495
May 28, 20260.070.070.060.060.06-6.25%2,732,685
May 27, 20260.070.070.060.060.06-3.03%1,010,327
May 26, 20260.070.070.070.070.07-2.94%1,472,612
May 25, 20260.070.070.060.070.074.62%4,927,106