Skip to main content
logo
Iron Bear Resources Ltd (ASX:IBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0010 (1.28%)
Last updated: Jun 24, 2026, 2:33 PM AEST

Iron Bear Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.080.080.080.08-1.28%1,355,990
Jun 23, 20260.080.080.080.080.082.63%2,587,862
Jun 22, 20260.070.080.070.080.084.11%2,310,163
Jun 19, 20260.070.070.060.070.077.35%5,308,042
Jun 18, 20260.070.070.070.070.074.62%1,272,598
Jun 17, 20260.060.070.060.070.0712.07%7,884,954
Jun 16, 20260.060.060.060.060.06-6.45%2,494,126
Jun 15, 20260.060.060.060.060.068.77%1,393,791
Jun 12, 20260.060.060.060.060.06-3.39%727,677
Jun 11, 20260.060.060.060.060.063.51%1,754,115
Jun 10, 20260.060.060.060.060.06-1.72%1,223,303
Jun 9, 20260.060.060.060.060.06-3.33%1,482,378
Jun 5, 20260.060.060.060.060.06-3.23%2,341,751
Jun 4, 20260.060.060.060.060.06-596,034
Jun 3, 20260.060.060.060.060.063.33%2,339,525
Jun 2, 20260.060.060.060.060.06-3.23%2,926,336
Jun 1, 20260.060.070.060.060.06-2,352,550
May 29, 20260.060.070.060.060.063.33%2,242,495
May 28, 20260.070.070.060.060.06-6.25%2,732,685
May 27, 20260.070.070.060.060.06-3.03%1,010,327
May 26, 20260.070.070.070.070.07-2.94%1,472,612
May 25, 20260.070.070.060.070.074.62%4,927,106
May 22, 20260.070.070.060.070.073.17%1,328,229
May 21, 20260.060.070.060.060.06-1.56%2,434,975
May 20, 20260.070.070.060.060.06-11.11%5,187,353
May 19, 20260.070.070.060.070.079.09%12,185,670
May 18, 20260.060.070.060.070.0715.79%9,519,486
May 15, 20260.060.060.060.060.061.79%3,075,859
May 14, 20260.060.060.060.060.06-997,685
May 13, 20260.060.060.050.060.06-1.75%4,229,633
May 12, 20260.060.060.060.060.06-4,379,067
May 11, 20260.060.060.050.060.065.56%8,788,616
May 8, 20260.050.060.050.050.051.89%1,107,302
May 7, 20260.060.060.050.050.05-8.62%3,032,556
May 6, 20260.060.060.050.060.069.43%4,976,134
May 5, 20260.050.050.050.050.058.16%4,039,498
May 4, 20260.050.050.050.050.05-3.92%6,727,817
May 1, 20260.060.060.050.050.05-3.77%2,973,453
Apr 30, 20260.060.060.050.050.05-13.11%7,189,460
Apr 29, 20260.060.060.060.060.0610.91%2,439,675
Apr 28, 20260.060.060.050.060.06-1.79%3,848,130
Apr 27, 20260.050.060.050.060.067.69%1,675,371
Apr 24, 20260.050.050.050.050.05-2,829,269
Apr 23, 20260.050.050.050.050.054.00%282,297
Apr 22, 20260.050.050.050.050.05-3.85%1,082,854
Apr 21, 20260.050.050.050.050.05-689,675
Apr 20, 20260.050.050.050.050.054.00%830,383
Apr 17, 20260.050.050.050.050.052.04%296,858
Apr 16, 20260.050.050.050.050.05-3.92%410,085
Apr 15, 20260.050.050.050.050.05-531,099