Imagion Biosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	406,793
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,184,874
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	483,391
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,047,030
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	17,096,910
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,833,458
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	931,827
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	626,535
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,238,223
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,432,289
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	236,536
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,144,925
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,903
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,400,568
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,216,307
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,970,700
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	202,700
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	880,211
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,282,467
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	755
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	175,640
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	183,649
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,621
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	753,910
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,743,188
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	167,494
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,745,370
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,237,291
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,974,435
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,606
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,260,374
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	602,219
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	479,033
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,247,928
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,553,466
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,599,117
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,925,488
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	181,666
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,869,796
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	705,208
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,725,396
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	469,145
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,485,011
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	793,309
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	797,615
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,567,045
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,549,713
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,956,340
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,225,139
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,726,918