Imagion Biosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	246,310
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,126,098
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	636,591
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,051,114
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,135,188
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	48,162
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	105,250
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,437
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,260,000
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	322,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	201,690
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,104,689
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,167,843
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	538,884
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,849,467
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,080,999
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,877,276
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,144,059
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,752,917
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,523,061
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,460,334
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	449,339
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,995,995
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,604
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	6,935
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,397,312
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,870,888
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,087,880
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	818,704
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	71,470
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,280
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,674,963
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	456,250
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,362,500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,272,402
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,454,978
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,979,293
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,697
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,447,265
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	146,111
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	147,028
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	406,793
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,184,874
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	483,391
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,047,030
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	17,096,910
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,833,458
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	931,827
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	626,535