Imagion Biosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	755
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	175,640
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	183,649
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,621
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	753,910
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,743,188
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	167,494
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,745,370
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,237,291
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,974,435
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,606
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,260,374
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	602,219
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	479,033
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,247,928
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,553,466
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,599,117
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,925,488
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	181,666
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,869,796
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	705,208
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,725,396
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	469,145
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,485,011
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	793,309
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	797,615
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,567,045
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,549,713
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,956,340
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,225,139
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,726,918
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,439,652
Jun 25, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	15,570,120
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,064,210
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	224,550
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	147,246
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	610,973
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	348,997
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	120,726
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	370,223
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,122,335
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	2,490,363
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	2,223,808
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	1,407,133
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,638,534
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	10,175,960
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	11.76%	45,249,440
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,074,146
May 29, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,260,753
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,219,250