Imagion Biosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	1,407,133
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,638,534
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	10,175,960
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	11.76%	45,249,440
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,074,146
May 29, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,260,753
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,219,250
May 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,595,005
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,800,051
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	8,728,198
May 22, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	806,822
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,135,714
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	309,380
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	503,677
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,177,596
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,175,720
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	151,895
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	14,735
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,313,222
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	256,299
May 8, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	720,909
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,021,322
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	424,404
May 5, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,154,421
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	775,958
May 1, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	5,233,486
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	4,518,228
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,389,309
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	3,877,749
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,446,297
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	3,886,305
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-21.74%	5,789,665
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	616,074
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	799,490
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	83,146
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	788,839
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	958,269
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	574,924
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	978,351
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,207,958
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,308,839
Apr 9, 2026	0.02	0.03	0.02	0.02	0.02	-	2,889,457
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	802,904
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	915,137
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,829,111
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	830,395
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	1,087,028
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,327,451
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	80,121
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	3,952,958