Imagion Biosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,752,917
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,523,061
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,460,334
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	449,339
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,995,995
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,604
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	6,935
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,397,312
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,870,888
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,087,880
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	818,704
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	71,470
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,280
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,674,963
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	456,250
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,362,500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,272,402
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,454,978
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,979,293
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,697
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,447,265
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	146,111
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	147,028
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	406,793
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,184,874
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	483,391
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,047,030
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	17,096,910
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,833,458
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	931,827
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	626,535
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,238,223
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,432,289
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	236,536
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,144,925
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,903
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,400,568
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,216,307
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,970,700
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	202,700
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	880,211
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,282,467
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	755
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	175,640
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	183,649
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,621
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	753,910
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,743,188
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	167,494
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,745,370