Skip to main content
logo
icetana Limited (ASX:ICE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
0.00 (0.00%)
Sep 23, 2025, 3:59 PM AEST

icetana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.070.080.070.070.077.25%444,037
Sep 22, 20250.060.070.060.070.0711.29%72,701
Sep 19, 20250.060.060.060.060.06-1.59%127,971
Sep 18, 20250.070.070.060.060.06-5.97%83,124
Sep 17, 20250.070.070.070.070.07-2.90%9,999
Sep 16, 20250.070.070.070.070.071.47%104,874
Sep 15, 20250.070.070.070.070.07-1.45%20,478
Sep 14, 20250.070.070.070.070.07-49,643
Sep 12, 20250.070.070.070.070.07-1.43%49,216
Sep 11, 20250.070.070.070.070.07-12,060
Sep 10, 20250.070.070.070.070.07-1.41%113,799
Sep 9, 20250.070.070.070.070.071.43%41,006
Sep 8, 20250.070.070.070.070.07-7.89%27,374
Sep 5, 20250.080.080.070.080.082.70%363,363
Sep 4, 20250.080.080.070.070.077.25%205,315
Sep 3, 20250.070.070.070.070.07-403
Sep 2, 20250.070.070.070.070.071.47%142,089
Sep 1, 20250.070.070.070.070.07-4.23%37,071
Aug 29, 20250.080.080.070.070.07-8.97%572,885
Aug 28, 20250.080.080.070.080.08-10.34%235,917
Aug 27, 20250.080.090.080.090.094.82%139,365
Aug 26, 20250.090.090.080.080.08-4.60%45,969
Aug 25, 20250.070.090.070.090.0920.83%595,618
Aug 24, 20250.070.070.070.070.07-137
Aug 22, 20250.070.080.070.070.07-333,106
Aug 21, 20250.070.070.070.070.071.41%210,578
Aug 20, 20250.070.070.070.070.071.43%352,462
Aug 19, 20250.070.070.070.070.072.94%133,010
Aug 18, 20250.070.070.070.070.0713.33%258,904
Aug 15, 20250.060.060.060.060.06-10,897
Aug 14, 20250.070.070.060.060.06-4.76%208,468
Aug 13, 20250.060.060.060.060.06-5.97%17,000
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.060.070.060.070.078.06%71,880
Aug 8, 20250.060.060.060.060.06-6,357
Aug 7, 20250.060.060.060.060.063.33%309,494
Aug 6, 20250.060.060.060.060.06-6.25%277,779
Aug 5, 20250.060.060.060.060.061.59%180,582
Aug 4, 20250.070.070.060.060.06-3.08%266,804
Aug 1, 20250.070.070.060.070.07-9.72%689,592
Jul 31, 20250.080.080.070.070.07-4.00%260,211
Jul 30, 20250.080.080.080.080.08-6.25%61,919
Jul 29, 20250.080.080.080.080.08-159,990
Jul 28, 20250.080.080.080.080.08-2.44%156,188
Jul 25, 20250.070.080.070.080.0826.15%1,125,810
Jul 24, 20250.070.070.070.070.07-1.52%138,753
Jul 23, 20250.070.070.070.070.07-2.94%337,071
Jul 22, 20250.080.080.070.070.07-2.86%509,095
Jul 21, 20250.080.080.070.070.07-6.67%152,046
Jul 18, 20250.080.080.080.080.08-9.64%1,424,315