icetana Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.03	0.03	0.03	0.03	-	6.25%	217,386
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	58,395
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	926,663
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	21,613
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	37,241
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	837,163
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	197,537
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	180,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	37,857
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	128,071
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	206,397
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	236,361
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	346,564
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	194,164
May 21, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	22,627
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	75,056
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	154,143
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	161,559
May 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	311,209
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	236,443
May 13, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	116,095
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	238,274
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	146,226
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,504
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	107,508
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 1, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	315,236
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	490,940
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	28,116
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	300
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	6,918
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	83,721
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	110,619
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	57,142
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	4,362
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	2,142
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	27,653
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	54,344
Mar 13, 2026	0.04	0.05	0.03	0.04	0.04	-12.50%	254,997
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	29.03%	440,800
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	128,487
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	100,033
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.71%	186,276
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	5,112
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	39,261
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	844
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	10,739