ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	100.76	100.76	100.76	100.76	100.76	-0.04%	198
Feb 25, 2026	100.80	100.80	100.80	100.80	100.80	0.06%	600
Feb 23, 2026	100.74	100.74	100.74	100.74	100.74	0.03%	120
Feb 20, 2026	100.71	100.71	100.71	100.71	100.71	-0.02%	392
Feb 19, 2026	100.73	100.73	100.73	100.73	100.73	0.11%	232
Feb 18, 2026	100.62	100.62	100.62	100.62	100.62	-0.10%	400
Feb 17, 2026	100.72	100.72	100.72	100.72	100.72	0.05%	1,200
Feb 16, 2026	100.67	100.67	100.67	100.67	100.67	-0.03%	1,000
Feb 13, 2026	100.65	100.70	100.65	100.70	100.70	0.09%	2,005
Feb 10, 2026	100.61	100.61	100.61	100.61	100.61	0.09%	10
Feb 6, 2026	100.54	100.54	100.52	100.52	100.52	0.05%	2,487
Feb 5, 2026	100.48	100.48	100.47	100.47	100.47	-0.41%	411
Feb 4, 2026	100.88	100.88	100.88	100.88	100.42	0.50%	9
Jan 15, 2026	100.38	100.38	100.38	100.38	99.92	0.23%	9
Jan 7, 2026	100.14	100.15	100.14	100.15	99.69	-0.48%	1,965
Jan 6, 2026	100.63	100.63	100.63	100.63	99.65	0.10%	500
Dec 30, 2025	100.53	100.53	100.53	100.53	99.55	0.17%	510
Dec 29, 2025	100.36	100.36	100.36	100.36	99.39	0.04%	1,500
Dec 18, 2025	100.32	100.32	100.32	100.32	99.35	0.14%	1
Dec 11, 2025	100.18	100.18	100.18	100.18	99.21	0.03%	1,200
Dec 2, 2025	100.15	100.15	100.15	100.15	99.18	-0.07%	998
Dec 1, 2025	100.22	100.22	100.22	100.22	99.25	0.03%	200
Nov 28, 2025	100.19	100.19	100.19	100.19	99.22	-	3,000
Nov 27, 2025	100.19	100.19	100.19	100.19	99.22	-0.24%	1,000
Nov 26, 2025	100.32	100.43	100.32	100.43	99.45	0.18%	12
Nov 25, 2025	99.28	99.28	99.28	100.25	99.28	0.06%	-
Nov 24, 2025	99.21	99.21	99.21	100.19	99.21	-0.11%	-