ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	100.19	100.19	99.98	99.98	99.98	-0.12%	5,002
Jul 21, 2026	100.04	100.10	100.04	100.10	100.10	0.03%	119
Jul 20, 2026	100.07	100.07	100.07	100.07	100.07	-0.03%	8
Jul 17, 2026	100.00	100.10	100.00	100.10	100.10	0.18%	976
Jul 10, 2026	99.88	99.92	99.88	99.92	99.92	0.07%	2,650
Jul 8, 2026	99.84	99.85	99.84	99.85	99.85	0.05%	4,800
Jul 2, 2026	99.80	99.80	99.80	99.80	99.80	0.36%	500
Jun 16, 2026	99.89	99.91	99.88	99.91	99.44	0.20%	3,800
Jun 12, 2026	99.71	99.71	99.71	99.71	99.24	0.13%	11
Jun 10, 2026	99.63	99.63	99.58	99.58	99.11	0.05%	5,867
Jun 5, 2026	99.61	99.69	99.53	99.53	99.06	0.06%	4,748
Jun 3, 2026	99.95	99.95	99.95	99.95	99.00	-0.01%	11
Jun 2, 2026	99.96	99.96	99.96	99.96	99.01	0.03%	11
May 29, 2026	99.96	99.96	99.93	99.93	98.98	-0.03%	267
May 25, 2026	99.91	99.96	99.91	99.96	99.01	0.21%	4,154
May 22, 2026	99.75	99.75	99.75	99.75	98.80	-	11
May 19, 2026	99.75	99.75	99.75	99.75	98.80	0.24%	100
May 18, 2026	99.51	99.51	99.51	99.51	98.57	-0.02%	475
May 15, 2026	99.53	99.53	99.53	99.53	98.59	-0.18%	1
May 14, 2026	99.71	99.71	99.71	99.71	98.76	0.15%	1
May 11, 2026	99.56	99.56	99.56	99.56	98.62	-0.07%	10
May 8, 2026	99.54	99.63	99.49	99.63	98.68	-0.01%	904
May 5, 2026	100.06	100.11	100.00	100.11	98.70	0.11%	1,762
May 4, 2026	100.00	100.00	100.00	100.00	98.59	0.06%	20
May 1, 2026	99.94	99.94	99.94	99.94	98.53	0.16%	497
Apr 24, 2026	99.78	99.78	99.78	99.78	98.37	-	2,104
Apr 23, 2026	99.78	99.78	99.78	99.78	98.37	0.21%	927
Apr 17, 2026	99.57	99.57	99.57	99.57	98.17	0.09%	9
Apr 14, 2026	99.49	99.49	99.48	99.48	98.08	0.08%	963
Apr 10, 2026	99.40	99.40	99.40	99.40	98.00	-	7
Apr 9, 2026	99.43	99.43	99.40	99.40	98.00	0.19%	5,000
Mar 30, 2026	99.78	99.78	99.78	99.78	97.81	0.01%	2
Mar 27, 2026	99.77	99.77	99.77	99.77	97.80	-0.08%	1
Mar 25, 2026	99.85	99.85	99.85	99.85	97.88	0.10%	3
Mar 24, 2026	99.75	99.75	99.75	99.75	97.78	-0.04%	1,431
Mar 20, 2026	99.79	99.79	99.79	99.79	97.82	-0.12%	677
Mar 19, 2026	99.90	99.91	99.90	99.91	97.94	0.06%	403
Mar 18, 2026	99.87	99.87	99.85	99.85	97.88	0.04%	251
Mar 16, 2026	99.81	99.81	99.81	99.81	97.84	-0.20%	2
Mar 12, 2026	100.00	100.01	100.00	100.01	98.04	-0.08%	1,936
Mar 10, 2026	100.03	100.09	100.03	100.09	98.11	0.04%	1,004
Mar 6, 2026	100.05	100.05	100.05	100.05	98.07	-0.09%	5
Mar 5, 2026	100.14	100.14	100.14	100.14	98.16	-0.19%	2
Mar 2, 2026	100.79	100.79	100.79	100.79	98.35	0.03%	844
Feb 26, 2026	100.76	100.76	100.76	100.76	98.33	-0.04%	198
Feb 25, 2026	100.80	100.80	100.80	100.80	98.36	0.06%	600
Feb 23, 2026	100.74	100.74	100.74	100.74	98.31	0.03%	120
Feb 20, 2026	100.71	100.71	100.71	100.71	98.28	-0.02%	392
Feb 19, 2026	100.73	100.73	100.73	100.73	98.30	0.11%	232
Feb 18, 2026	100.62	100.62	100.62	100.62	98.19	-0.10%	400