ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	99.56	99.56	99.56	99.56	99.56	-0.07%	10
May 8, 2026	99.54	99.63	99.49	99.63	99.63	-0.48%	904
May 5, 2026	100.06	100.11	100.00	100.11	99.64	0.11%	1,762
May 4, 2026	100.00	100.00	100.00	100.00	99.53	0.06%	20
May 1, 2026	99.94	99.94	99.94	99.94	99.47	0.16%	497
Apr 24, 2026	99.78	99.78	99.78	99.78	99.32	-	2,104
Apr 23, 2026	99.78	99.78	99.78	99.78	99.32	0.21%	927
Apr 17, 2026	99.57	99.57	99.57	99.57	99.11	0.09%	9
Apr 14, 2026	99.49	99.49	99.48	99.48	99.02	0.08%	963
Apr 10, 2026	99.40	99.40	99.40	99.40	98.94	-	7
Apr 9, 2026	99.43	99.43	99.40	99.40	98.94	-0.38%	5,000
Mar 30, 2026	99.78	99.78	99.78	99.78	98.75	0.01%	2
Mar 27, 2026	99.77	99.77	99.77	99.77	98.74	-0.08%	1
Mar 25, 2026	99.85	99.85	99.85	99.85	98.82	0.10%	3
Mar 24, 2026	99.75	99.75	99.75	99.75	98.72	-0.04%	1,431
Mar 20, 2026	99.79	99.79	99.79	99.79	98.76	-0.12%	677
Mar 19, 2026	99.90	99.91	99.90	99.91	98.88	0.06%	403
Mar 18, 2026	99.87	99.87	99.85	99.85	98.82	0.04%	251
Mar 16, 2026	99.81	99.81	99.81	99.81	98.78	-0.20%	2
Mar 12, 2026	100.00	100.01	100.00	100.01	98.97	-0.08%	1,936
Mar 10, 2026	100.03	100.09	100.03	100.09	99.05	0.04%	1,004
Mar 6, 2026	100.05	100.05	100.05	100.05	99.01	-0.09%	5
Mar 5, 2026	100.14	100.14	100.14	100.14	99.10	-0.64%	2
Mar 2, 2026	100.79	100.79	100.79	100.79	99.30	0.03%	844
Feb 26, 2026	100.76	100.76	100.76	100.76	99.27	-0.04%	198
Feb 25, 2026	100.80	100.80	100.80	100.80	99.31	0.06%	600
Feb 23, 2026	100.74	100.74	100.74	100.74	99.25	0.03%	120
Feb 20, 2026	100.71	100.71	100.71	100.71	99.22	-0.02%	392
Feb 19, 2026	100.73	100.73	100.73	100.73	99.24	0.11%	232
Feb 18, 2026	100.62	100.62	100.62	100.62	99.13	-0.10%	400
Feb 17, 2026	100.72	100.72	100.72	100.72	99.23	0.05%	1,200
Feb 16, 2026	100.67	100.67	100.67	100.67	99.18	-0.03%	1,000
Feb 13, 2026	100.65	100.70	100.65	100.70	99.21	0.09%	2,005
Feb 10, 2026	100.61	100.61	100.61	100.61	99.12	0.09%	10
Feb 6, 2026	100.54	100.54	100.52	100.52	99.03	0.05%	2,487
Feb 5, 2026	100.48	100.48	100.47	100.47	98.98	-0.41%	411
Feb 4, 2026	100.88	100.88	100.88	100.88	98.93	0.50%	9
Jan 15, 2026	100.38	100.38	100.38	100.38	98.44	0.23%	9
Jan 7, 2026	100.14	100.15	100.14	100.15	98.21	-0.48%	1,965
Jan 6, 2026	100.63	100.63	100.63	100.63	98.18	0.10%	500
Dec 30, 2025	100.53	100.53	100.53	100.53	98.08	0.17%	510
Dec 29, 2025	100.36	100.36	100.36	100.36	97.91	0.04%	1,500
Dec 18, 2025	100.32	100.32	100.32	100.32	97.87	0.14%	1
Dec 11, 2025	100.18	100.18	100.18	100.18	97.74	0.03%	1,200
Dec 2, 2025	100.15	100.15	100.15	100.15	97.71	-0.07%	998
Dec 1, 2025	100.22	100.22	100.22	100.22	97.78	0.03%	200
Nov 28, 2025	100.19	100.19	100.19	100.19	97.75	-	3,000
Nov 27, 2025	100.19	100.19	100.19	100.19	97.75	-0.24%	1,000
Nov 26, 2025	100.32	100.43	100.32	100.43	97.98	0.18%	12
Nov 25, 2025	100.25	100.25	100.25	100.25	97.81	0.06%	-