ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	99.89	99.91	99.88	99.91	99.91	0.20%	3,800
Jun 12, 2026	99.71	99.71	99.71	99.71	99.71	0.13%	11
Jun 10, 2026	99.63	99.63	99.58	99.58	99.58	0.05%	5,867
Jun 5, 2026	99.61	99.69	99.53	99.53	99.53	0.06%	4,748
Jun 3, 2026	99.95	99.95	99.95	99.95	99.47	-0.01%	11
Jun 2, 2026	99.96	99.96	99.96	99.96	99.48	0.03%	11
May 29, 2026	99.96	99.96	99.93	99.93	99.45	-0.03%	267
May 25, 2026	99.91	99.96	99.91	99.96	99.48	0.21%	4,154
May 22, 2026	99.75	99.75	99.75	99.75	99.27	-	11
May 19, 2026	99.75	99.75	99.75	99.75	99.27	0.24%	100
May 18, 2026	99.51	99.51	99.51	99.51	99.03	-0.02%	475
May 15, 2026	99.53	99.53	99.53	99.53	99.05	-0.18%	1
May 14, 2026	99.71	99.71	99.71	99.71	99.23	0.15%	1
May 11, 2026	99.56	99.56	99.56	99.56	99.08	-0.07%	10
May 8, 2026	99.54	99.63	99.49	99.63	99.15	-0.01%	904
May 5, 2026	100.06	100.11	100.00	100.11	99.17	0.11%	1,762
May 4, 2026	100.00	100.00	100.00	100.00	99.06	0.06%	20
May 1, 2026	99.94	99.94	99.94	99.94	99.00	0.16%	497
Apr 24, 2026	99.78	99.78	99.78	99.78	98.84	-	2,104
Apr 23, 2026	99.78	99.78	99.78	99.78	98.84	0.21%	927
Apr 17, 2026	99.57	99.57	99.57	99.57	98.63	0.09%	9
Apr 14, 2026	99.49	99.49	99.48	99.48	98.54	0.08%	963
Apr 10, 2026	99.40	99.40	99.40	99.40	98.46	-	7
Apr 9, 2026	99.43	99.43	99.40	99.40	98.46	0.19%	5,000
Mar 30, 2026	99.78	99.78	99.78	99.78	98.27	0.01%	2
Mar 27, 2026	99.77	99.77	99.77	99.77	98.26	-0.08%	1
Mar 25, 2026	99.85	99.85	99.85	99.85	98.34	0.10%	3
Mar 24, 2026	99.75	99.75	99.75	99.75	98.24	-0.04%	1,431
Mar 20, 2026	99.79	99.79	99.79	99.79	98.28	-0.12%	677
Mar 19, 2026	99.90	99.91	99.90	99.91	98.40	0.06%	403
Mar 18, 2026	99.87	99.87	99.85	99.85	98.34	0.04%	251
Mar 16, 2026	99.81	99.81	99.81	99.81	98.30	-0.20%	2
Mar 12, 2026	100.00	100.01	100.00	100.01	98.50	-0.08%	1,936
Mar 10, 2026	100.03	100.09	100.03	100.09	98.58	0.04%	1,004
Mar 6, 2026	100.05	100.05	100.05	100.05	98.54	-0.09%	5
Mar 5, 2026	100.14	100.14	100.14	100.14	98.63	-0.19%	2
Mar 2, 2026	100.79	100.79	100.79	100.79	98.82	0.03%	844
Feb 26, 2026	100.76	100.76	100.76	100.76	98.79	-0.04%	198
Feb 25, 2026	100.80	100.80	100.80	100.80	98.83	0.06%	600
Feb 23, 2026	100.74	100.74	100.74	100.74	98.77	0.03%	120
Feb 20, 2026	100.71	100.71	100.71	100.71	98.74	-0.02%	392
Feb 19, 2026	100.73	100.73	100.73	100.73	98.76	0.11%	232
Feb 18, 2026	100.62	100.62	100.62	100.62	98.65	-0.10%	400
Feb 17, 2026	100.72	100.72	100.72	100.72	98.75	0.05%	1,200
Feb 16, 2026	100.67	100.67	100.67	100.67	98.70	-0.03%	1,000
Feb 13, 2026	100.65	100.70	100.65	100.70	98.73	0.09%	2,005
Feb 10, 2026	100.61	100.61	100.61	100.61	98.64	0.09%	10
Feb 6, 2026	100.54	100.54	100.52	100.52	98.56	0.05%	2,487
Feb 5, 2026	100.48	100.48	100.47	100.47	98.51	0.05%	411
Feb 4, 2026	100.88	100.88	100.88	100.88	98.46	0.50%	9