ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	99.95	99.95	99.95	99.95	99.95	0.18%	501
Aug 28, 2026	99.95	99.95	99.77	99.77	99.77	-0.20%	416
Aug 26, 2026	99.97	99.97	99.97	99.97	99.97	-0.01%	100
Aug 25, 2026	99.94	99.98	99.94	99.98	99.98	0.03%	703
Aug 24, 2026	99.95	99.95	99.95	99.95	99.95	0.01%	265
Aug 13, 2026	99.94	99.94	99.94	99.94	99.94	0.06%	1
Aug 12, 2026	99.88	99.88	99.88	99.88	99.88	0.05%	136
Aug 7, 2026	99.81	99.83	99.79	99.83	99.83	-	3,000
Aug 6, 2026	99.82	99.83	99.82	99.83	99.83	0.20%	20,899
Aug 5, 2026	100.34	100.45	100.27	100.27	99.63	0.05%	1,810
Aug 4, 2026	100.22	100.22	100.22	100.22	99.58	-0.05%	450
Jul 31, 2026	100.11	100.27	100.11	100.27	99.63	0.21%	493
Jul 30, 2026	100.11	100.11	100.06	100.06	99.42	-0.03%	7
Jul 29, 2026	100.01	100.09	100.01	100.09	99.45	0.11%	148
Jul 28, 2026	100.19	100.19	99.98	99.98	99.34	-0.12%	5,002
Jul 21, 2026	100.04	100.10	100.04	100.10	99.46	0.03%	119
Jul 20, 2026	100.07	100.07	100.07	100.07	99.43	-0.03%	8
Jul 17, 2026	100.00	100.10	100.00	100.10	99.46	0.18%	976
Jul 10, 2026	99.88	99.92	99.88	99.92	99.29	0.07%	2,650
Jul 8, 2026	99.84	99.85	99.84	99.85	99.22	0.05%	4,800
Jul 2, 2026	99.80	99.80	99.80	99.80	99.17	0.36%	500
Jun 16, 2026	99.89	99.91	99.88	99.91	98.81	0.20%	3,800
Jun 12, 2026	99.71	99.71	99.71	99.71	98.61	0.13%	11
Jun 10, 2026	99.63	99.63	99.58	99.58	98.48	0.05%	5,867
Jun 5, 2026	99.61	99.69	99.53	99.53	98.43	0.06%	4,748
Jun 3, 2026	99.95	99.95	99.95	99.95	98.37	-0.01%	11
Jun 2, 2026	99.96	99.96	99.96	99.96	98.38	0.03%	11
May 29, 2026	99.96	99.96	99.93	99.93	98.35	-0.03%	267
May 25, 2026	99.91	99.96	99.91	99.96	98.38	0.21%	4,154
May 22, 2026	99.75	99.75	99.75	99.75	98.18	-	11
May 19, 2026	99.75	99.75	99.75	99.75	98.18	0.24%	100
May 18, 2026	99.51	99.51	99.51	99.51	97.94	-0.02%	475
May 15, 2026	99.53	99.53	99.53	99.53	97.96	-0.18%	1
May 14, 2026	99.71	99.71	99.71	99.71	98.14	0.15%	1
May 11, 2026	99.56	99.56	99.56	99.56	97.99	-0.07%	10
May 8, 2026	99.54	99.63	99.49	99.63	98.06	-0.01%	904
May 5, 2026	100.06	100.11	100.00	100.11	98.07	0.11%	1,762
May 4, 2026	100.00	100.00	100.00	100.00	97.96	0.06%	20
May 1, 2026	99.94	99.94	99.94	99.94	97.91	0.16%	497
Apr 24, 2026	99.78	99.78	99.78	99.78	97.75	-	2,104
Apr 23, 2026	99.78	99.78	99.78	99.78	97.75	0.21%	927
Apr 17, 2026	99.57	99.57	99.57	99.57	97.54	0.09%	9
Apr 14, 2026	99.49	99.49	99.48	99.48	97.45	0.08%	963
Apr 10, 2026	99.40	99.40	99.40	99.40	97.38	-	7
Apr 9, 2026	99.43	99.43	99.40	99.40	97.38	0.19%	5,000
Mar 30, 2026	99.78	99.78	99.78	99.78	97.19	0.01%	2
Mar 27, 2026	99.77	99.77	99.77	99.77	97.18	-0.08%	1
Mar 25, 2026	99.85	99.85	99.85	99.85	97.26	0.10%	3
Mar 24, 2026	99.75	99.75	99.75	99.75	97.16	-0.04%	1,431
Mar 20, 2026	99.79	99.79	99.79	99.79	97.20	-0.12%	677