ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	99.57	99.57	99.57	99.57	99.57	0.10%	2,734
Sep 15, 2026	99.45	99.47	99.45	99.47	99.47	-0.06%	133
Sep 10, 2026	99.53	99.53	99.53	99.53	99.53	-0.03%	1,024
Sep 9, 2026	99.55	99.56	99.55	99.56	99.56	-0.01%	11,425
Sep 8, 2026	99.51	99.57	99.51	99.57	99.57	0.06%	760
Sep 7, 2026	99.50	99.51	99.50	99.51	99.51	0.05%	228
Sep 4, 2026	99.48	99.48	99.46	99.46	99.46	-0.02%	820
Sep 3, 2026	99.48	99.48	99.48	99.48	99.48	-0.01%	1,545
Sep 2, 2026	99.95	99.99	99.95	99.99	99.49	0.04%	869
Aug 31, 2026	99.95	99.95	99.95	99.95	99.45	0.18%	501
Aug 28, 2026	99.95	99.95	99.77	99.77	99.27	-0.20%	416
Aug 26, 2026	99.97	99.97	99.97	99.97	99.47	-0.01%	100
Aug 25, 2026	99.94	99.98	99.94	99.98	99.48	0.03%	703
Aug 24, 2026	99.95	99.95	99.95	99.95	99.45	0.01%	265
Aug 13, 2026	99.94	99.94	99.94	99.94	99.44	0.06%	1
Aug 12, 2026	99.88	99.88	99.88	99.88	99.38	0.05%	136
Aug 7, 2026	99.81	99.83	99.79	99.83	99.33	-	3,000
Aug 6, 2026	99.82	99.83	99.82	99.83	99.33	0.20%	20,899
Aug 5, 2026	100.34	100.45	100.27	100.27	99.14	0.05%	1,810
Aug 4, 2026	100.22	100.22	100.22	100.22	99.09	-0.05%	450
Jul 31, 2026	100.11	100.27	100.11	100.27	99.14	0.21%	493
Jul 30, 2026	100.11	100.11	100.06	100.06	98.93	-0.03%	7
Jul 29, 2026	100.01	100.09	100.01	100.09	98.96	0.11%	148
Jul 28, 2026	100.19	100.19	99.98	99.98	98.85	-0.12%	5,002
Jul 21, 2026	100.04	100.10	100.04	100.10	98.97	0.03%	119
Jul 20, 2026	100.07	100.07	100.07	100.07	98.94	-0.03%	8
Jul 17, 2026	100.00	100.10	100.00	100.10	98.97	0.18%	976
Jul 10, 2026	99.88	99.92	99.88	99.92	98.79	0.07%	2,650
Jul 8, 2026	99.84	99.85	99.84	99.85	98.72	0.05%	4,800
Jul 2, 2026	99.80	99.80	99.80	99.80	98.67	0.36%	500
Jun 16, 2026	99.89	99.91	99.88	99.91	98.32	0.20%	3,800
Jun 12, 2026	99.71	99.71	99.71	99.71	98.12	0.13%	11
Jun 10, 2026	99.63	99.63	99.58	99.58	97.99	0.05%	5,867
Jun 5, 2026	99.61	99.69	99.53	99.53	97.94	0.06%	4,748
Jun 3, 2026	99.95	99.95	99.95	99.95	97.88	-0.01%	11
Jun 2, 2026	99.96	99.96	99.96	99.96	97.89	0.03%	11
May 29, 2026	99.96	99.96	99.93	99.93	97.86	-0.03%	267
May 25, 2026	99.91	99.96	99.91	99.96	97.89	0.21%	4,154
May 22, 2026	99.75	99.75	99.75	99.75	97.69	-	11
May 19, 2026	99.75	99.75	99.75	99.75	97.69	0.24%	100
May 18, 2026	99.51	99.51	99.51	99.51	97.45	-0.02%	475
May 15, 2026	99.53	99.53	99.53	99.53	97.47	-0.18%	1
May 14, 2026	99.71	99.71	99.71	99.71	97.65	0.15%	1
May 11, 2026	99.56	99.56	99.56	99.56	97.50	-0.07%	10
May 8, 2026	99.54	99.63	99.49	99.63	97.57	-0.01%	904
May 5, 2026	100.06	100.11	100.00	100.11	97.58	0.11%	1,762
May 4, 2026	100.00	100.00	100.00	100.00	97.48	0.06%	20
May 1, 2026	99.94	99.94	99.94	99.94	97.42	0.16%	497
Apr 24, 2026	99.78	99.78	99.78	99.78	97.26	-	2,104
Apr 23, 2026	99.78	99.78	99.78	99.78	97.26	0.21%	927