ASX:ICME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	99.04	99.05	98.94	99.05	99.05	0.04%	4,169
Oct 27, 2026	98.84	99.01	98.84	99.01	99.01	-0.03%	1,060
Oct 26, 2026	99.04	99.04	99.04	99.04	99.04	-0.14%	112
Oct 23, 2026	99.08	99.18	99.08	99.18	99.18	0.10%	1,628
Oct 22, 2026	99.08	99.08	99.08	99.08	99.08	-0.09%	2,000
Oct 21, 2026	99.17	99.17	99.17	99.17	99.17	-0.01%	336
Oct 20, 2026	99.16	99.18	99.16	99.18	99.18	0.02%	138
Oct 19, 2026	99.16	99.16	99.16	99.16	99.16	-	835
Oct 16, 2026	99.16	99.16	99.16	99.16	99.16	-0.02%	2,000
Oct 15, 2026	99.18	99.18	99.18	99.18	99.18	0.01%	700
Oct 14, 2026	99.16	99.17	99.16	99.17	99.17	0.15%	194
Oct 13, 2026	99.14	99.14	99.02	99.02	99.02	-0.07%	510
Oct 12, 2026	99.09	99.09	99.09	99.09	99.09	0.13%	1
Oct 9, 2026	99.06	99.06	98.96	98.96	98.96	0.03%	513
Oct 8, 2026	98.93	98.93	98.93	98.93	98.93	-0.18%	795
Oct 6, 2026	99.67	99.74	99.67	99.74	99.11	0.05%	84
Sep 30, 2026	99.69	99.69	99.69	99.69	99.06	-	260
Sep 29, 2026	99.69	99.69	99.69	99.69	99.06	-0.02%	69
Sep 24, 2026	99.53	99.71	99.53	99.71	99.08	0.03%	1,800
Sep 23, 2026	99.69	99.69	99.68	99.68	99.05	0.11%	1,099
Sep 17, 2026	99.57	99.57	99.57	99.57	98.94	0.10%	2,734
Sep 15, 2026	99.45	99.47	99.45	99.47	98.84	-0.06%	133
Sep 10, 2026	99.53	99.53	99.53	99.53	98.90	-0.03%	1,024
Sep 9, 2026	99.55	99.56	99.55	99.56	98.93	-0.01%	11,425
Sep 8, 2026	99.51	99.57	99.51	99.57	98.94	0.06%	760
Sep 7, 2026	99.50	99.51	99.50	99.51	98.88	0.05%	228
Sep 4, 2026	99.48	99.48	99.46	99.46	98.83	-0.02%	820
Sep 3, 2026	99.48	99.48	99.48	99.48	98.85	-0.01%	1,545
Sep 2, 2026	99.95	99.99	99.95	99.99	98.87	0.04%	869
Aug 31, 2026	99.95	99.95	99.95	99.95	98.83	0.18%	501
Aug 28, 2026	99.95	99.95	99.77	99.77	98.65	-0.20%	416
Aug 26, 2026	99.97	99.97	99.97	99.97	98.85	-0.01%	100
Aug 25, 2026	99.94	99.98	99.94	99.98	98.86	0.03%	703
Aug 24, 2026	99.95	99.95	99.95	99.95	98.83	0.01%	265
Aug 13, 2026	99.94	99.94	99.94	99.94	98.82	0.06%	1
Aug 12, 2026	99.88	99.88	99.88	99.88	98.76	0.05%	136
Aug 7, 2026	99.81	99.83	99.79	99.83	98.71	-	3,000
Aug 6, 2026	99.82	99.83	99.82	99.83	98.71	0.20%	20,899
Aug 5, 2026	100.34	100.45	100.27	100.27	98.51	0.05%	1,810
Aug 4, 2026	100.22	100.22	100.22	100.22	98.46	-0.05%	450
Jul 31, 2026	100.11	100.27	100.11	100.27	98.51	0.21%	493
Jul 30, 2026	100.11	100.11	100.06	100.06	98.31	-0.03%	7
Jul 29, 2026	100.01	100.09	100.01	100.09	98.34	0.11%	148
Jul 28, 2026	100.19	100.19	99.98	99.98	98.23	-0.12%	5,002
Jul 21, 2026	100.04	100.10	100.04	100.10	98.35	0.03%	119
Jul 20, 2026	100.07	100.07	100.07	100.07	98.32	-0.03%	8
Jul 17, 2026	100.00	100.10	100.00	100.10	98.35	0.18%	976
Jul 10, 2026	99.88	99.92	99.88	99.92	98.17	0.07%	2,650
Jul 8, 2026	99.84	99.85	99.84	99.85	98.10	0.05%	4,800
Jul 2, 2026	99.80	99.80	99.80	99.80	98.05	0.36%	500