Skip to main content
logo
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
94.19
+0.09 (0.10%)
At close: Jul 28, 2026

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202694.0894.2994.0194.1994.190.10%9,017
Jul 27, 202694.0994.1294.0194.1094.100.39%3,871
Jul 24, 202693.9093.9293.7393.7393.73-0.30%4,651
Jul 23, 202694.2294.2594.0194.0194.01-0.24%3,991
Jul 22, 202694.1794.2494.1194.2494.240.01%4,298
Jul 21, 202694.2394.2994.1594.2394.230.04%7,244
Jul 20, 202694.2194.2194.0994.1994.19-0.11%5,957
Jul 17, 202694.2894.3894.2494.2994.290.11%6,459
Jul 16, 202694.3394.4294.1994.1994.19-0.07%5,980
Jul 15, 202694.3694.4294.2594.2694.260.04%23,689
Jul 14, 202694.2494.3294.2094.2294.22-0.12%5,948
Jul 13, 202694.4694.4794.3394.3394.33-0.11%12,701
Jul 10, 202694.2294.4994.2294.4394.430.12%4,623
Jul 9, 202694.1894.3294.1894.3294.320.12%10,479
Jul 8, 202694.3394.3394.2094.2194.21-0.13%8,823
Jul 7, 202694.5094.5294.3394.3394.33-0.05%5,955
Jul 6, 202694.3194.5094.3194.3894.380.08%4,495
Jul 3, 202694.3594.4194.2094.3094.300.15%8,726
Jul 2, 202694.2994.2994.1694.1694.16-0.16%3,162
Jul 1, 202694.3994.4594.2894.3194.31-0.07%10,915
Jun 30, 202695.5195.5395.3995.3994.38-0.07%3,840
Jun 29, 202695.3795.4895.3795.4694.45-0.03%4,948
Jun 26, 202695.4195.4995.3295.4994.480.17%3,355
Jun 25, 202695.2395.4595.2395.3394.320.19%20,361
Jun 24, 202695.2095.3195.1595.1594.140.04%11,486
Jun 23, 202695.0995.2495.0995.1194.100.11%23,354
Jun 22, 202695.0595.1494.9595.0194.000.02%6,033
Jun 19, 202695.1995.2094.9994.9993.98-0.11%3,380
Jun 18, 202695.1295.1995.0495.0994.08-0.09%7,063
Jun 17, 202695.2095.2795.1395.1894.170.17%3,475
Jun 16, 202694.8695.0894.8695.0294.01-0.02%2,442
Jun 15, 202695.1495.2495.0495.0494.030.11%9,276
Jun 12, 202695.0795.0794.8394.9493.930.26%6,698
Jun 11, 202694.6694.7594.6694.6993.680.06%5,255
Jun 10, 202694.6994.7194.6094.6393.620.10%1,906
Jun 9, 202694.4594.6094.3394.5493.540.14%5,608
Jun 5, 202694.5994.5994.4094.4193.41-0.06%23,048
Jun 4, 202694.4794.5094.3794.4793.470.02%3,007
Jun 3, 202694.4594.5594.3594.4593.45-0.13%993,868
Jun 2, 202694.5494.5894.4094.5793.570.08%3,762
Jun 1, 202694.6694.6694.4994.4993.49-0.18%5,053
May 29, 202694.4394.7294.4394.6693.650.22%7,558
May 28, 202694.3494.4994.3294.4593.45-0.10%2,961
May 27, 202694.4294.6094.1994.5493.540.36%1,467
May 26, 202694.4394.4494.2094.2093.20-0.22%2,373
May 25, 202694.4294.4894.3494.4193.410.08%3,466
May 22, 202694.2094.3794.2094.3393.330.18%5,022
May 21, 202694.0394.2993.9794.1693.160.47%3,172
May 20, 202693.8093.8493.6993.7292.72-0.18%5,037
May 19, 202693.8393.9193.7593.8992.890.30%3,322