ASX:ICOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	95.19	95.20	94.99	94.99	94.99	-0.11%	3,380
Jun 18, 2026	95.12	95.19	95.04	95.09	95.09	-0.09%	7,063
Jun 17, 2026	95.20	95.27	95.13	95.18	95.18	0.17%	3,475
Jun 16, 2026	94.86	95.08	94.86	95.02	95.02	-0.02%	2,442
Jun 15, 2026	95.14	95.24	95.04	95.04	95.04	0.11%	9,276
Jun 12, 2026	95.07	95.07	94.83	94.94	94.94	0.26%	6,698
Jun 11, 2026	94.66	94.75	94.66	94.69	94.69	0.06%	5,255
Jun 10, 2026	94.69	94.71	94.60	94.63	94.63	0.10%	1,906
Jun 9, 2026	94.45	94.60	94.33	94.54	94.54	0.14%	5,608
Jun 5, 2026	94.59	94.59	94.40	94.41	94.41	-0.06%	23,048
Jun 4, 2026	94.47	94.50	94.37	94.47	94.47	0.02%	3,007
Jun 3, 2026	94.45	94.55	94.35	94.45	94.45	-0.13%	993,868
Jun 2, 2026	94.54	94.58	94.40	94.57	94.57	0.08%	3,762
Jun 1, 2026	94.66	94.66	94.49	94.49	94.49	-0.18%	5,053
May 29, 2026	94.43	94.72	94.43	94.66	94.66	0.22%	7,558
May 28, 2026	94.34	94.49	94.32	94.45	94.45	-0.10%	2,961
May 27, 2026	94.42	94.60	94.19	94.54	94.54	0.36%	1,467
May 26, 2026	94.43	94.44	94.20	94.20	94.20	-0.22%	2,373
May 25, 2026	94.42	94.48	94.34	94.41	94.41	0.08%	3,466
May 22, 2026	94.20	94.37	94.20	94.33	94.33	0.18%	5,022
May 21, 2026	94.03	94.29	93.97	94.16	94.16	0.47%	3,172
May 20, 2026	93.80	93.84	93.69	93.72	93.72	-0.18%	5,037
May 19, 2026	93.83	93.91	93.75	93.89	93.89	0.30%	3,322
May 18, 2026	93.83	93.83	93.49	93.61	93.61	-0.13%	7,477
May 15, 2026	93.76	93.83	93.66	93.73	93.73	-0.02%	4,645
May 14, 2026	93.70	93.88	93.70	93.75	93.75	0.05%	3,116
May 13, 2026	93.55	93.70	93.47	93.70	93.70	0.06%	5,245
May 12, 2026	93.79	93.79	93.64	93.64	93.64	-0.22%	4,030
May 11, 2026	93.86	93.87	93.78	93.85	93.85	-0.01%	10,090
May 8, 2026	93.87	93.91	93.77	93.86	93.86	-0.14%	11,678
May 7, 2026	94.04	94.06	93.94	93.99	93.99	0.26%	6,237
May 6, 2026	93.85	93.86	93.75	93.75	93.75	0.02%	4,547
May 5, 2026	94.00	94.00	93.61	93.73	93.73	0.10%	5,343
May 4, 2026	93.64	93.76	93.61	93.64	93.64	0.04%	24,563
May 1, 2026	93.61	93.67	93.51	93.60	93.60	0.35%	45,225
Apr 30, 2026	93.46	93.50	93.27	93.27	93.27	-0.33%	6,522
Apr 29, 2026	93.46	93.67	93.32	93.58	93.58	0.02%	2,655
Apr 28, 2026	93.59	93.61	93.47	93.56	93.56	-0.11%	2,863
Apr 27, 2026	93.72	93.72	93.59	93.66	93.66	0.18%	7,015
Apr 24, 2026	93.40	93.59	93.40	93.49	93.49	-0.10%	4,322
Apr 23, 2026	93.62	93.66	93.49	93.58	93.58	-0.16%	7,719
Apr 22, 2026	93.71	93.81	93.69	93.73	93.73	-0.17%	5,588
Apr 21, 2026	93.83	93.89	93.73	93.89	93.89	0.12%	8,092
Apr 20, 2026	93.62	93.82	93.62	93.78	93.78	0.34%	3,454
Apr 17, 2026	93.59	93.59	93.44	93.46	93.46	-0.14%	4,169
Apr 16, 2026	93.70	93.70	93.55	93.59	93.59	-0.11%	2,614
Apr 15, 2026	93.74	93.76	93.62	93.69	93.69	0.12%	7,337
Apr 14, 2026	93.57	93.64	93.48	93.58	93.58	0.28%	3,070
Apr 13, 2026	93.30	93.33	93.02	93.32	93.32	0.02%	2,460
Apr 10, 2026	93.45	93.50	93.30	93.30	93.30	-0.17%	4,599