Skip to main content
logo
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
93.75
-0.10 (-0.11%)
At close: May 12, 2026

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202693.7993.7993.6493.6493.64-0.22%4,030
May 11, 202693.8693.8793.7893.8593.85-0.01%10,090
May 8, 202693.8793.9193.7793.8693.86-0.14%11,678
May 7, 202694.0494.0693.9493.9993.990.26%6,237
May 6, 202693.8593.8693.7593.7593.750.02%4,547
May 5, 202694.0094.0093.6193.7393.730.10%5,343
May 4, 202693.6493.7693.6193.6493.640.04%24,563
May 1, 202693.6193.6793.5193.6093.600.35%45,225
Apr 30, 202693.4693.5093.2793.2793.27-0.33%6,522
Apr 29, 202693.4693.6793.3293.5893.580.02%2,655
Apr 28, 202693.5993.6193.4793.5693.56-0.11%2,863
Apr 27, 202693.7293.7293.5993.6693.660.18%7,015
Apr 24, 202693.4093.5993.4093.4993.49-0.10%4,322
Apr 23, 202693.6293.6693.4993.5893.58-0.16%7,719
Apr 22, 202693.7193.8193.6993.7393.73-0.17%5,588
Apr 21, 202693.8393.8993.7393.8993.890.12%8,092
Apr 20, 202693.6293.8293.6293.7893.780.34%3,454
Apr 17, 202693.5993.5993.4493.4693.46-0.14%4,169
Apr 16, 202693.7093.7093.5593.5993.59-0.11%2,614
Apr 15, 202693.7493.7693.6293.6993.690.12%7,337
Apr 14, 202693.5793.6493.4893.5893.580.28%3,070
Apr 13, 202693.3093.3393.0293.3293.320.02%2,460
Apr 10, 202693.4593.5093.3093.3093.30-0.17%4,599
Apr 9, 202693.4493.4993.3693.4693.46-1.07%7,532
Apr 8, 202694.4194.6494.4094.4793.420.28%2,188
Apr 7, 202694.1694.3394.1694.2193.160.15%2,573
Apr 2, 202694.4194.5094.0794.0793.02-0.25%14,737
Apr 1, 202694.2194.5594.2194.3193.260.15%99,423
Mar 31, 202694.2094.2694.0294.1793.120.13%11,013
Mar 30, 202693.8394.0993.8394.0593.000.23%8,034
Mar 27, 202694.0394.0693.7693.8392.78-0.38%7,794
Mar 26, 202694.3494.3794.0294.1993.14-0.04%9,516
Mar 25, 202694.1894.3794.1894.2393.180.39%4,128
Mar 24, 202694.0794.0793.8693.8692.810.14%4,318
Mar 23, 202693.9093.9093.4593.7392.69-0.18%3,995
Mar 20, 202694.3594.3593.9093.9092.85-0.37%1,653
Mar 19, 202694.4394.4394.2094.2593.20-0.35%5,130
Mar 18, 202694.5794.6194.3594.5893.530.11%3,030
Mar 17, 202694.4594.5694.3094.4893.430.16%7,984
Mar 16, 202694.3894.4494.2494.3393.28-0.05%36,577
Mar 13, 202694.1794.4594.1794.3893.33-0.01%2,182
Mar 12, 202694.4594.4594.1994.3993.34-0.29%3,364
Mar 11, 202694.4794.7294.4794.6693.610.16%5,076
Mar 10, 202694.5394.7094.5194.5193.460.31%7,496
Mar 9, 202694.6994.6994.2294.2293.17-0.57%3,981
Mar 6, 202694.8094.8394.6994.7693.70-0.21%28,999
Mar 5, 202695.0495.0494.8694.9693.90-0.04%60,378
Mar 4, 202695.1295.1394.7695.0093.940.18%3,851
Mar 3, 202695.0595.0694.8394.8393.77-0.59%1,703
Mar 2, 202695.3895.6195.2795.3994.330.02%7,682