Skip to main content
logo
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
94.20
-0.26 (-0.28%)
Last updated: Sep 1, 2026, 2:14 PM AEST

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202694.3994.4794.3694.4694.460.16%9,820
Aug 28, 202694.2394.4094.2394.3194.310.02%6,854
Aug 27, 202694.4394.4394.2494.2994.29-0.20%7,642
Aug 26, 202694.5794.7494.4894.4894.48-0.07%4,604
Aug 25, 202694.8894.8894.5394.5594.55-0.04%5,351
Aug 24, 202694.5694.6494.5694.5994.590.07%5,540
Aug 21, 202694.5894.6094.4594.5294.52-0.19%8,716
Aug 20, 202694.5894.7094.5394.7094.700.24%8,073
Aug 19, 202694.4994.5394.4394.4794.470.15%2,960
Aug 18, 202694.4394.5094.3394.3394.33-0.23%4,405
Aug 17, 202694.5794.5994.4794.5594.55-0.08%8,057
Aug 14, 202694.6594.7194.5794.6394.630.05%8,257
Aug 13, 202694.5894.6494.5794.5894.580.10%3,449
Aug 12, 202694.3894.5094.3894.4994.490.12%7,263
Aug 11, 202694.4094.5494.3094.3894.380.01%8,869
Aug 10, 202694.5294.5294.3794.3794.37-0.04%17,372
Aug 7, 202694.4894.5394.4094.4194.41-0.19%4,753
Aug 6, 202694.6594.6994.5994.5994.59-3,046
Aug 5, 202694.6094.6694.5494.5994.590.23%6,653
Aug 4, 202694.4694.5194.3794.3794.37-0.12%2,877
Aug 3, 202694.4894.4994.3594.4894.480.01%6,054
Jul 31, 202694.3994.5794.3994.4794.470.23%7,364
Jul 30, 202694.5094.5094.2594.2594.25-0.21%7,304
Jul 29, 202694.2494.6294.2494.4594.450.28%10,459
Jul 28, 202694.0894.2994.0194.1994.190.10%9,017
Jul 27, 202694.0994.1294.0194.1094.100.39%3,871
Jul 24, 202693.9093.9293.7393.7393.73-0.30%4,651
Jul 23, 202694.2294.2594.0194.0194.01-0.24%3,991
Jul 22, 202694.1794.2494.1194.2494.240.01%4,298
Jul 21, 202694.2394.2994.1594.2394.230.04%7,244
Jul 20, 202694.2194.2194.0994.1994.19-0.11%5,957
Jul 17, 202694.2894.3894.2494.2994.290.11%6,459
Jul 16, 202694.3394.4294.1994.1994.19-0.07%5,980
Jul 15, 202694.3694.4294.2594.2694.260.04%23,689
Jul 14, 202694.2494.3294.2094.2294.22-0.12%5,948
Jul 13, 202694.4694.4794.3394.3394.33-0.11%12,701
Jul 10, 202694.2294.4994.2294.4394.430.12%4,623
Jul 9, 202694.1894.3294.1894.3294.320.12%10,479
Jul 8, 202694.3394.3394.2094.2194.21-0.13%8,823
Jul 7, 202694.5094.5294.3394.3394.33-0.05%5,955
Jul 6, 202694.3194.5094.3194.3894.380.08%4,495
Jul 3, 202694.3594.4194.2094.3094.300.15%8,726
Jul 2, 202694.2994.2994.1694.1694.16-0.16%3,162
Jul 1, 202694.3994.4594.2894.3194.31-0.07%10,915
Jun 30, 202695.5195.5395.3995.3994.38-0.07%3,840
Jun 29, 202695.3795.4895.3795.4694.45-0.03%4,948
Jun 26, 202695.4195.4995.3295.4994.480.17%3,355
Jun 25, 202695.2395.4595.2395.3394.320.19%20,361
Jun 24, 202695.2095.3195.1595.1594.140.04%11,486
Jun 23, 202695.0995.2495.0995.1194.100.11%23,354