Skip to main content
logo
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
94.56
-0.10 (-0.11%)
Last updated: Jun 1, 2026, 2:32 PM AEST

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202694.6694.6694.4994.4994.49-0.18%5,053
May 29, 202694.4394.7294.4394.6694.660.22%7,558
May 28, 202694.3494.4994.3294.4594.45-0.10%2,961
May 27, 202694.4294.6094.1994.5494.540.36%1,467
May 26, 202694.4394.4494.2094.2094.20-0.22%2,373
May 25, 202694.4294.4894.3494.4194.410.08%3,466
May 22, 202694.2094.3794.2094.3394.330.18%5,022
May 21, 202694.0394.2993.9794.1694.160.47%3,172
May 20, 202693.8093.8493.6993.7293.72-0.18%5,037
May 19, 202693.8393.9193.7593.8993.890.30%3,322
May 18, 202693.8393.8393.4993.6193.61-0.13%7,477
May 15, 202693.7693.8393.6693.7393.73-0.02%4,645
May 14, 202693.7093.8893.7093.7593.750.05%3,116
May 13, 202693.5593.7093.4793.7093.700.06%5,245
May 12, 202693.7993.7993.6493.6493.64-0.22%4,030
May 11, 202693.8693.8793.7893.8593.85-0.01%10,090
May 8, 202693.8793.9193.7793.8693.86-0.14%11,678
May 7, 202694.0494.0693.9493.9993.990.26%6,237
May 6, 202693.8593.8693.7593.7593.750.02%4,547
May 5, 202694.0094.0093.6193.7393.730.10%5,343
May 4, 202693.6493.7693.6193.6493.640.04%24,563
May 1, 202693.6193.6793.5193.6093.600.35%45,225
Apr 30, 202693.4693.5093.2793.2793.27-0.33%6,522
Apr 29, 202693.4693.6793.3293.5893.580.02%2,655
Apr 28, 202693.5993.6193.4793.5693.56-0.11%2,863
Apr 27, 202693.7293.7293.5993.6693.660.18%7,015
Apr 24, 202693.4093.5993.4093.4993.49-0.10%4,322
Apr 23, 202693.6293.6693.4993.5893.58-0.16%7,719
Apr 22, 202693.7193.8193.6993.7393.73-0.17%5,588
Apr 21, 202693.8393.8993.7393.8993.890.12%8,092
Apr 20, 202693.6293.8293.6293.7893.780.34%3,454
Apr 17, 202693.5993.5993.4493.4693.46-0.14%4,169
Apr 16, 202693.7093.7093.5593.5993.59-0.11%2,614
Apr 15, 202693.7493.7693.6293.6993.690.12%7,337
Apr 14, 202693.5793.6493.4893.5893.580.28%3,070
Apr 13, 202693.3093.3393.0293.3293.320.02%2,460
Apr 10, 202693.4593.5093.3093.3093.30-0.17%4,599
Apr 9, 202693.4493.4993.3693.4693.460.05%7,532
Apr 8, 202694.4194.6494.4094.4793.420.28%2,188
Apr 7, 202694.1694.3394.1694.2193.160.15%2,573
Apr 2, 202694.4194.5094.0794.0793.02-0.25%14,737
Apr 1, 202694.2194.5594.2194.3193.260.15%99,423
Mar 31, 202694.2094.2694.0294.1793.120.13%11,013
Mar 30, 202693.8394.0993.8394.0593.000.23%8,034
Mar 27, 202694.0394.0693.7693.8392.78-0.38%7,794
Mar 26, 202694.3494.3794.0294.1993.14-0.04%9,516
Mar 25, 202694.1894.3794.1894.2393.180.39%4,128
Mar 24, 202694.0794.0793.8693.8692.810.14%4,318
Mar 23, 202693.9093.9093.4593.7392.69-0.18%3,995
Mar 20, 202694.3594.3593.9093.9092.85-0.37%1,653