iShares Core Corporate Bond ETF (ASX:ICOR)
Australia · Delayed Price · Currency is AUD 93.32
+0.03 (0.03%)
At close: Oct 30, 2026
ASX:ICOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 93.38 | 93.53 | 93.32 | 93.32 | 93.32 | 0.03% | 3,895 |
| Oct 29, 2026 | 93.14 | 93.29 | 93.13 | 93.29 | 93.29 | 0.34% | 5,476 |
| Oct 28, 2026 | 93.28 | 93.28 | 92.97 | 92.97 | 92.97 | -0.30% | 6,144 |
| Oct 27, 2026 | 93.10 | 93.26 | 93.06 | 93.25 | 93.25 | 0.15% | 3,973 |
| Oct 26, 2026 | 92.98 | 93.25 | 92.98 | 93.11 | 93.11 | -0.04% | 9,733 |
| Oct 23, 2026 | 93.35 | 93.35 | 93.15 | 93.15 | 93.15 | 0.14% | 5,952 |
| Oct 22, 2026 | 93.00 | 93.05 | 92.88 | 93.02 | 93.02 | 0.13% | 8,317 |
| Oct 21, 2026 | 93.12 | 93.12 | 92.90 | 92.90 | 92.90 | -0.11% | 5,068 |
| Oct 20, 2026 | 93.06 | 93.11 | 92.88 | 93.00 | 93.00 | -0.18% | 3,683 |
| Oct 19, 2026 | 93.03 | 93.18 | 93.03 | 93.17 | 93.17 | 0.15% | 4,496 |
| Oct 16, 2026 | 93.08 | 93.23 | 93.03 | 93.03 | 93.03 | -0.21% | 3,656 |
| Oct 15, 2026 | 92.90 | 93.27 | 92.90 | 93.23 | 93.23 | 0.47% | 5,509 |
| Oct 14, 2026 | 92.94 | 92.94 | 92.79 | 92.79 | 92.79 | -0.19% | 11,589 |
| Oct 13, 2026 | 92.88 | 92.98 | 92.83 | 92.97 | 92.97 | 0.20% | 5,097 |
| Oct 12, 2026 | 92.71 | 92.88 | 92.71 | 92.78 | 92.78 | -0.02% | 5,626 |
| Oct 9, 2026 | 92.70 | 92.86 | 92.67 | 92.80 | 92.80 | 0.15% | 9,040 |
| Oct 8, 2026 | 92.79 | 92.79 | 92.63 | 92.66 | 92.66 | 0.02% | 4,273 |
| Oct 7, 2026 | 93.97 | 93.97 | 93.77 | 93.84 | 92.64 | - | 8,512 |
| Oct 6, 2026 | 93.83 | 93.84 | 93.74 | 93.84 | 92.64 | -0.11% | 7,695 |
| Oct 5, 2026 | 93.99 | 94.00 | 93.86 | 93.94 | 92.74 | 0.09% | 6,613 |
| Oct 2, 2026 | 93.90 | 94.03 | 93.82 | 93.86 | 92.66 | 0.03% | 4,358 |
| Oct 1, 2026 | 93.86 | 93.86 | 93.69 | 93.83 | 92.63 | -0.09% | 3,944 |
| Sep 30, 2026 | 93.85 | 94.03 | 93.81 | 93.91 | 92.71 | 0.10% | 6,880 |
| Sep 29, 2026 | 93.65 | 93.82 | 93.55 | 93.82 | 92.62 | 0.28% | 6,496 |
| Sep 28, 2026 | 93.60 | 93.66 | 93.55 | 93.56 | 92.36 | -0.05% | 4,025 |
| Sep 25, 2026 | 93.54 | 93.64 | 93.53 | 93.61 | 92.41 | -0.01% | 4,996 |
| Sep 24, 2026 | 93.66 | 93.73 | 93.50 | 93.62 | 92.42 | -0.34% | 5,694 |
| Sep 23, 2026 | 93.98 | 94.04 | 93.86 | 93.94 | 92.74 | 0.16% | 5,502 |
| Sep 22, 2026 | 93.76 | 93.89 | 93.74 | 93.79 | 92.59 | 0.05% | 7,088 |
| Sep 21, 2026 | 93.80 | 93.85 | 93.74 | 93.74 | 92.54 | -0.10% | 5,414 |
| Sep 18, 2026 | 93.81 | 93.88 | 93.76 | 93.83 | 92.63 | 0.18% | 3,936 |
| Sep 17, 2026 | 93.75 | 93.78 | 93.64 | 93.66 | 92.46 | 0.01% | 29,134 |
| Sep 16, 2026 | 93.61 | 93.65 | 93.50 | 93.65 | 92.45 | 0.15% | 11,957 |
| Sep 15, 2026 | 93.52 | 93.64 | 93.37 | 93.51 | 92.31 | -0.09% | 6,367 |
| Sep 14, 2026 | 93.50 | 93.69 | 93.46 | 93.59 | 92.39 | - | 6,111 |
| Sep 11, 2026 | 93.48 | 93.59 | 93.43 | 93.59 | 92.39 | -0.45% | 5,324 |
| Sep 10, 2026 | 93.95 | 94.01 | 93.84 | 94.01 | 92.80 | -0.12% | 4,415 |
| Sep 9, 2026 | 94.09 | 94.12 | 93.99 | 94.12 | 92.91 | 0.02% | 5,678 |
| Sep 8, 2026 | 94.14 | 94.23 | 94.10 | 94.10 | 92.89 | 0.06% | 4,087 |
| Sep 7, 2026 | 94.15 | 94.22 | 94.04 | 94.04 | 92.83 | -0.05% | 3,967 |
| Sep 4, 2026 | 94.27 | 94.27 | 94.07 | 94.09 | 92.88 | -0.07% | 6,910 |
| Sep 3, 2026 | 93.90 | 94.18 | 93.90 | 94.16 | 92.95 | 0.28% | 5,278 |
| Sep 2, 2026 | 94.07 | 94.08 | 93.90 | 93.90 | 92.70 | -0.39% | 1,909 |
| Sep 1, 2026 | 94.26 | 94.27 | 94.17 | 94.27 | 93.06 | -0.20% | 20,490 |
| Aug 31, 2026 | 94.39 | 94.47 | 94.36 | 94.46 | 93.25 | 0.16% | 9,820 |
| Aug 28, 2026 | 94.23 | 94.40 | 94.23 | 94.31 | 93.10 | 0.02% | 6,854 |
| Aug 27, 2026 | 94.43 | 94.43 | 94.24 | 94.29 | 93.08 | -0.20% | 7,642 |
| Aug 26, 2026 | 94.57 | 94.74 | 94.48 | 94.48 | 93.27 | -0.07% | 4,604 |
| Aug 25, 2026 | 94.88 | 94.88 | 94.53 | 94.55 | 93.34 | -0.04% | 5,351 |
| Aug 24, 2026 | 94.56 | 94.64 | 94.56 | 94.59 | 93.38 | 0.07% | 5,540 |