Identifai Genetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.51	0.48	0.48	0.48	-1.03%	376,226
Oct 22, 2026	0.51	0.52	0.49	0.49	0.49	-3.00%	571,174
Oct 21, 2026	0.52	0.56	0.49	0.50	0.50	1.01%	806,094
Oct 20, 2026	0.44	0.51	0.44	0.50	0.50	15.12%	1,093,722
Oct 19, 2026	0.41	0.45	0.37	0.43	0.43	7.50%	379,255
Oct 16, 2026	0.47	0.52	0.37	0.40	0.40	-11.11%	1,327,940
Oct 15, 2026	0.36	0.54	0.36	0.45	0.45	34.33%	3,061,881
Oct 14, 2026	0.27	0.51	0.27	0.34	0.34	34.00%	4,179,359
Oct 13, 2026	0.22	0.25	0.22	0.25	0.25	25.00%	2,927,646
Oct 12, 2026	0.20	0.20	0.20	0.20	0.20	-	-