Identitii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.95	1.00	0.95	1.00	1.00	4.71%	9,900
Sep 24, 2026	0.94	0.96	0.93	0.96	0.96	1.60%	2,567
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	67
Sep 22, 2026	0.89	0.95	0.89	0.95	0.95	10.47%	9,424
Sep 18, 2026	0.82	0.86	0.82	0.86	0.86	7.50%	224
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	202
Sep 15, 2026	0.90	0.90	0.80	0.80	0.80	-13.51%	2,128
Sep 14, 2026	0.91	0.94	0.91	0.93	0.93	2.78%	478
Sep 10, 2026	0.96	0.96	0.90	0.90	0.90	5.26%	15,909
Sep 9, 2026	0.84	0.86	0.84	0.86	0.86	1.79%	635
Sep 8, 2026	0.84	0.84	0.80	0.84	0.84	-6.67%	7,374
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	1,045
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	117
Sep 3, 2026	0.90	0.96	0.90	0.93	0.93	6.32%	3,385
Sep 1, 2026	0.86	0.89	0.86	0.87	0.87	-1.14%	12,542
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	14.29%	608
Aug 28, 2026	0.75	0.77	0.75	0.77	0.77	10.00%	651
Aug 27, 2026	0.54	0.70	0.54	0.70	0.70	70.73%	6,181
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-49.69%	-
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Aug 13, 2026	0.80	1.00	0.80	0.80	0.80	33.33%	83,524
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-25.00%	357
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-	143
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	-	12,182
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	-	691
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-	6,616
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-	10,093
Aug 4, 2026	0.80	1.00	0.80	0.80	0.80	-	34,149
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	33.33%	52
Jul 24, 2026	0.60	0.80	0.60	0.60	0.60	-25.00%	7,468
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-	484
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	1,583
Jul 15, 2026	0.60	0.80	0.60	0.80	0.80	-	1,196
Jul 14, 2026	0.60	0.80	0.60	0.80	0.80	33.33%	1,769
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	35
Jul 9, 2026	0.80	0.80	0.60	0.60	0.60	-25.00%	1,625
Jul 8, 2026	0.60	0.80	0.60	0.80	0.80	33.33%	15,178
Jul 7, 2026	0.60	0.80	0.60	0.60	0.60	-14.29%	33,448
Jul 2, 2026	0.60	0.60	0.60	0.70	0.70	16.67%	833
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	-	4,466
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	4,024
Jun 29, 2026	0.60	0.60	0.60	0.70	0.70	16.67%	1,000
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	28,041
Jun 25, 2026	0.60	0.60	0.60	0.70	0.70	16.67%	838
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-	2,691
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	2,888
Jun 18, 2026	0.80	0.80	0.60	0.60	0.60	-	47
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	16,931