Indiana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	590,549
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	459,271
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	3,192,682
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	3,728,243
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,387,251
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,157,316
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	117,333
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,135,701
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,283,592
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	784,621
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	558,104
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	714,671
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	5,535,752
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,271,033
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	690,588
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,447,138
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,739,482
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	985,126
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	2,586,680
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,137,016
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,904,255
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,198,633
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,384,634
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,140,388
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,143,548
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	3,489,834
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,137,792
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	653,873
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	642,635
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	947,003
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	82,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	5,393,464
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	588,561
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,285,702
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,029,367
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	2,818,854
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,538,938
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,093,325
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	3,581,883
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	4,247,371
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	2,606,101
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	4,718,703
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,642,493
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	1,816,372
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	8,918,710
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	10.64%	12,665,270
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	7,695,793
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	879,583
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,435,126
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,482,284