Indiana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,285,702
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,029,367
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	2,818,854
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,538,938
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,093,325
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	3,581,883
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	4,247,371
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	2,606,101
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	4,718,703
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,642,493
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	1,816,372
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	8,918,710
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	10.64%	12,665,270
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	7,695,793
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	879,583
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,435,126
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,482,284
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,454,154
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,310,705
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	651,513
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	4,993,693
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	468,244
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	747,623
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	2,251,554
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	274,308
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	926,027
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	1,570,157
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	6,113,377
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	1,077,960
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	1,061,819
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	666,621
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	855,247
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	285,722
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,524,959
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	270,771
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	944,453
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	2,611,216
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	986,817
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	50,641
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	145,023
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	916,805
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	676,536
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	321,251
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	835,102
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	486,344
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	577,949
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	545,113
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	29,927
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	861,761
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	557,515