Indiana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,037,836
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	238,022
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,323,003
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	235,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,041,340
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	448,643
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	484,275
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,715,435
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	335,012
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,642,966
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	85,932
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	289,649
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	590,549
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	459,271
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	3,192,682
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	3,728,243
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,387,251
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,157,316
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	117,333
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,135,701
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,283,592
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	784,621
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	558,104
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	714,671
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	5,535,752
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,271,033
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	690,588
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,447,138
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,739,482
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	985,126
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	2,586,680
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,137,016
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,904,255
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,198,633
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,384,634
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,140,388
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,143,548
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	3,489,834
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,137,792
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	653,873
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	642,635
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	947,003
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	82,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	5,393,464
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	588,561
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,285,702
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,029,367
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	2,818,854
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,538,938
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,093,325