Skip to main content
logo
IDT Australia Limited (ASX:IDT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
0.00 (0.00%)
Sep 9, 2025, 12:28 PM AEST

IDT Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.070.070.070.070.07-4.41%101,739
Sep 5, 20250.070.070.070.070.074.62%218,634
Sep 4, 20250.070.070.070.070.07-1.52%150,889
Sep 3, 20250.070.070.070.070.071.54%27,035
Sep 2, 20250.070.070.070.070.07-154,168
Sep 1, 20250.070.070.070.070.07-5.80%137,750
Aug 29, 20250.070.070.070.070.076.15%210,606
Aug 28, 20250.070.070.060.070.07-2.99%188,767
Aug 27, 20250.070.070.070.070.07-1.47%44,086
Aug 26, 20250.070.070.070.070.07-2.86%475
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07-150,943
Aug 21, 20250.070.070.070.070.071.45%190,553
Aug 20, 20250.070.070.070.070.071.47%227,522
Aug 19, 20250.070.070.070.070.07-1.45%279,282
Aug 18, 20250.070.070.070.070.07-1.43%344,170
Aug 17, 20250.070.070.070.070.07-56,000
Aug 15, 20250.070.070.070.070.07-4.11%44,247
Aug 14, 20250.070.070.070.070.07-72,260
Aug 13, 20250.080.080.070.070.07-119,848
Aug 12, 20250.070.070.070.070.072.82%631,798
Aug 11, 20250.070.070.070.070.071.43%418,297
Aug 8, 20250.070.070.070.070.07-5.41%2,075,552
Aug 7, 20250.090.090.060.070.07-17.78%1,786,209
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-30,923
Aug 3, 20250.090.090.090.090.09-3,231
Aug 1, 20250.090.090.090.090.09-5.26%75,749
Jul 31, 20250.100.100.100.100.10-98,694
Jul 30, 20250.100.100.100.100.10-29,892
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-3.06%244,815
Jul 25, 20250.100.100.100.100.101.03%102,393
Jul 24, 20250.100.100.100.100.10-32,053
Jul 23, 20250.100.100.100.100.102.11%121,647
Jul 22, 20250.100.100.100.100.10-31,068
Jul 21, 20250.100.100.100.100.10-2.06%123,305
Jul 18, 20250.100.100.100.100.10-58,867
Jul 17, 20250.100.110.100.100.102.11%559,520
Jul 16, 20250.100.100.100.100.103.26%15,000
Jul 15, 20250.090.090.090.090.09-6.12%12,500
Jul 14, 20250.100.100.090.100.103.16%32,988
Jul 11, 20250.100.100.100.100.101.06%44,361
Jul 10, 20250.100.100.090.090.09-1.05%11,294
Jul 9, 20250.100.100.090.100.10-1.04%326,704
Jul 8, 20250.100.100.100.100.10-4.00%6,000
Jul 7, 20250.100.100.100.100.101.01%11,770
Jul 4, 20250.100.100.100.100.108.79%23,618
Jul 3, 20250.090.090.090.090.091.11%76,000