IDT Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	829,883
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	251,229
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	154,962
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,839,997
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	216,651
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	626,397
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	28,815
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	130,709
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	274,108
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	9,510
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	17,545
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,444
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	87,802
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	96,184
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	37,081
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	83,832
May 25, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	38,804
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	325,491
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	1,212,357
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	114,507
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	42,606
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	25,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	134,362
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	65,760
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	125,053
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	40,545
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	312,090
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	162,826
May 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	109,065
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	15,099
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	17,341
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,775
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	429,821
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	7,906
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	230,559
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	42,113
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	74,567
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	14,119
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	129,529
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	130,917
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,034,252
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	95
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	377,003
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,763
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	114,494
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	73,125
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-	3,802
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	55,297