IDT Australia Limited (ASX:IDT)

IDT Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	100
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	20,898
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	14,792
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-	512,998
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	60,215
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	220,315
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	179,521
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	254,895
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	47,631
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	480,045
Oct 1, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	1,116,398
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	-	60,284
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	-	378,536
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	-	49,384
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-	698
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	3,893
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-10.42%	1,302
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	-	28,604
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	3,789
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	44,076
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-	28,668
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-	2,641
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-	2,332
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	30,474
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	163,544
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	25,560
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-	16,196
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	3,829
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	71,041
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	223,794
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	6,483
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,820
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	-	49,291
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	7.14%	12,919
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	97,192
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	148,923
Aug 20, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	819,659
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	18,050
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,426,623
Aug 17, 2026	0.05	0.05	0.04	0.04	0.04	-	692,265
Aug 14, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	200,236
Aug 13, 2026	0.05	0.05	0.05	0.05	0.05	-	348,595
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	58,675
Aug 11, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	326,482
Aug 10, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	7,643
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	11.63%	47,194
Aug 6, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	674,997
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	287,414
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	147,736
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	403,412

Data Source: S&P Global Market Intelligence Last updated: Oct 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.