IDT Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	289,622
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	-	107,545
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	48,631
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	202,558
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	88,854
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	151,051
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	31,413
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-17.07%	495,448
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	28.13%	682,155
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	22,662
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	3,712
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	52,356
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	92,263
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	410,604
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	161,389
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	16,875
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	65
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	31,260
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,083
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	68,682
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	58,243
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	63
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,630,385
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	920,313
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	231,718
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	104,439
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	394,505
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	1,104,134
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	123,930
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	251,402
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	829,883
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	251,229
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	154,962
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,839,997
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	216,651
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	626,397
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	28,815
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	130,709
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	274,108
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	9,510
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	17,545
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,444
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	87,802
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	96,184
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	37,081
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	83,832
May 25, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	38,804
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	325,491
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	1,212,357