Skip to main content
logo
Integral Diagnostics Limited (ASX:IDX)
Australia flag Australia · Delayed Price · Currency is AUD
2.860
-0.020 (-0.69%)
Sep 3, 2025, 4:10 PM AEST

Integral Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.882.902.832.862.86-0.69%2,712,491
Sep 2, 20252.892.922.842.882.88-0.35%615,497
Sep 1, 20252.912.952.872.892.89-0.69%604,519
Aug 29, 20252.912.972.882.912.91-1.02%1,974,840
Aug 28, 20252.992.992.892.942.90-2.00%2,600,980
Aug 27, 20253.043.042.973.002.96-1.64%3,955,893
Aug 26, 20252.853.072.833.053.0112.13%10,748,496
Aug 25, 20252.702.742.672.722.681.49%3,426,849
Aug 22, 20252.632.682.602.682.641.13%676,389
Aug 21, 20252.702.702.592.652.61-1.49%1,235,469
Aug 20, 20252.722.722.652.692.65-0.74%1,156,145
Aug 19, 20252.712.732.692.712.67-353,006
Aug 18, 20252.682.742.662.712.671.88%691,828
Aug 15, 20252.702.722.652.662.62-1.48%640,062
Aug 14, 20252.692.742.692.702.660.75%615,836
Aug 13, 20252.702.732.682.682.64-1.11%191,313
Aug 12, 20252.712.742.692.712.67-464,092
Aug 11, 20252.762.772.682.712.67-1.81%406,485
Aug 8, 20252.782.782.732.762.72-0.72%264,515
Aug 7, 20252.752.792.742.782.741.46%333,484
Aug 6, 20252.682.752.672.742.701.86%350,726
Aug 5, 20252.702.702.662.692.650.37%2,406,388
Aug 4, 20252.702.702.672.682.64-323,535
Aug 1, 20252.702.722.662.682.640.37%480,299
Jul 31, 20252.672.692.632.672.63-433,691
Jul 30, 20252.722.732.672.672.63-1.84%572,072
Jul 29, 20252.702.722.662.722.68-813,094
Jul 28, 20252.772.772.702.722.68-1.09%464,918
Jul 25, 20252.712.772.712.752.711.10%1,138,921
Jul 24, 20252.692.722.672.722.681.49%1,542,807
Jul 23, 20252.742.772.672.682.64-3.25%1,302,388
Jul 22, 20252.682.772.682.772.733.36%587,023
Jul 21, 20252.662.692.652.682.640.75%277,491
Jul 18, 20252.702.702.642.662.62-0.37%214,561
Jul 17, 20252.682.702.652.672.630.38%1,141,521
Jul 16, 20252.602.682.592.662.622.31%742,310
Jul 15, 20252.642.642.562.602.56-919,746
Jul 14, 20252.602.612.562.602.560.78%325,442
Jul 11, 20252.602.612.572.582.54-0.77%516,354
Jul 10, 20252.592.632.572.602.561.17%1,471,944
Jul 9, 20252.532.582.522.572.541.18%697,554
Jul 8, 20252.532.572.522.542.510.40%639,108
Jul 7, 20252.522.552.522.532.500.40%513,163
Jul 4, 20252.502.562.502.522.490.40%367,003
Jul 3, 20252.532.542.472.512.48-0.79%1,383,587
Jul 2, 20252.562.592.532.532.50-1,384,878
Jul 1, 20252.502.572.502.532.50-0.39%1,815,852
Jun 30, 20252.562.582.502.542.51-0.78%887,095
Jun 27, 20252.522.652.502.562.531.59%6,113,287
Jun 26, 20252.412.532.392.522.494.56%1,945,510