Skip to main content
logo
Integral Diagnostics Limited (ASX:IDX)
Australia flag Australia · Delayed Price · Currency is AUD
2.100
-0.040 (-1.87%)
Jul 17, 2026, 4:10 PM AEST

Integral Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.172.172.072.102.10-1.87%626,386
Jul 16, 20262.062.152.062.142.141.90%812,477
Jul 15, 20262.092.102.062.102.101.45%881,644
Jul 14, 20262.122.122.062.072.07-0.48%456,616
Jul 13, 20262.072.102.052.082.080.97%600,431
Jul 10, 20262.072.082.052.062.06-0.96%301,460
Jul 9, 20262.042.082.022.082.081.46%1,207,508
Jul 8, 20262.102.102.022.052.05-2.38%615,973
Jul 7, 20262.102.122.082.102.101.94%865,468
Jul 6, 20262.022.102.012.062.061.98%880,554
Jul 3, 20262.002.042.002.022.020.50%237,210
Jul 2, 20262.012.022.002.012.01-777,544
Jul 1, 20261.992.021.992.012.010.50%726,241
Jun 30, 20262.002.031.992.002.00-1,049,764
Jun 29, 20262.002.041.992.002.00-984,870
Jun 26, 20262.012.021.982.002.00-0.50%638,851
Jun 25, 20261.992.031.972.012.011.77%660,326
Jun 24, 20261.962.001.951.981.980.51%526,592
Jun 23, 20261.961.981.921.971.971.29%1,189,273
Jun 22, 20261.972.001.931.941.94-2.02%1,016,286
Jun 19, 20262.012.031.951.981.98-2.46%2,640,366
Jun 18, 20262.042.062.022.032.03-1.93%929,756
Jun 17, 20262.022.082.012.072.07-1,205,572
Jun 16, 20262.072.072.002.072.07-1,578,456
Jun 15, 20262.042.102.032.072.071.47%2,922,112
Jun 12, 20262.032.062.022.042.040.49%1,888,996
Jun 11, 20262.012.072.002.032.031.00%1,646,607
Jun 10, 20262.012.041.972.012.010.75%1,886,168
Jun 9, 20262.022.041.912.002.00-3.62%4,988,752
Jun 5, 20262.032.072.012.072.071.97%2,271,632
Jun 4, 20262.082.082.012.032.03-1.46%1,641,330
Jun 3, 20262.122.122.042.062.06-2.83%3,387,317
Jun 2, 20262.152.162.102.122.12-2.75%909,569
Jun 1, 20262.172.222.142.182.180.46%936,873
May 29, 20262.142.172.112.172.172.36%1,995,147
May 28, 20262.082.122.082.122.121.92%2,178,742
May 27, 20262.062.092.062.082.08-0.48%916,620
May 26, 20262.072.102.052.092.090.48%3,403,312
May 25, 20262.082.092.052.082.08-281,445
May 22, 20262.042.092.002.082.083.48%905,372
May 21, 20262.102.102.012.012.01-1.47%1,197,592
May 20, 20262.092.092.022.042.04-1.92%1,381,726
May 19, 20262.122.122.072.082.080.48%832,686
May 18, 20262.122.122.052.072.07-1.90%1,310,845
May 15, 20262.172.192.112.112.11-2.76%1,591,337
May 14, 20262.202.202.162.172.17-0.91%857,926
May 13, 20262.212.212.152.192.19-623,324
May 12, 20262.222.222.142.192.19-1.35%715,751
May 11, 20262.262.262.212.222.22-2.20%659,421
May 8, 20262.282.292.252.272.27-1.73%253,202