Skip to main content
logo
Integral Diagnostics Limited (ASX:IDX)
Australia flag Australia · Delayed Price · Currency is AUD
2.000
-0.010 (-0.50%)
Jun 26, 2026, 4:10 PM AEST

Integral Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.012.021.982.002.00-0.50%638,851
Jun 25, 20261.992.031.972.012.011.77%660,326
Jun 24, 20261.962.001.951.981.980.51%526,592
Jun 23, 20261.961.981.921.971.971.29%1,189,273
Jun 22, 20261.972.001.931.941.94-2.02%1,016,286
Jun 19, 20262.012.031.951.981.98-2.46%2,640,366
Jun 18, 20262.042.062.022.032.03-1.93%929,756
Jun 17, 20262.022.082.012.072.07-1,205,572
Jun 16, 20262.072.072.002.072.07-1,578,456
Jun 15, 20262.042.102.032.072.071.47%2,922,112
Jun 12, 20262.032.062.022.042.040.49%1,888,996
Jun 11, 20262.012.072.002.032.031.00%1,646,607
Jun 10, 20262.012.041.972.012.010.75%1,886,168
Jun 9, 20262.022.041.912.002.00-3.62%4,988,752
Jun 5, 20262.032.072.012.072.071.97%2,271,632
Jun 4, 20262.082.082.012.032.03-1.46%1,641,330
Jun 3, 20262.122.122.042.062.06-2.83%3,387,317
Jun 2, 20262.152.162.102.122.12-2.75%909,569
Jun 1, 20262.172.222.142.182.180.46%936,873
May 29, 20262.142.172.112.172.172.36%1,995,147
May 28, 20262.082.122.082.122.121.92%2,178,742
May 27, 20262.062.092.062.082.08-0.48%916,620
May 26, 20262.072.102.052.092.090.48%3,403,312
May 25, 20262.082.092.052.082.08-281,445
May 22, 20262.042.092.002.082.083.48%905,372
May 21, 20262.102.102.012.012.01-1.47%1,197,592
May 20, 20262.092.092.022.042.04-1.92%1,381,726
May 19, 20262.122.122.072.082.080.48%832,686
May 18, 20262.122.122.052.072.07-1.90%1,310,845
May 15, 20262.172.192.112.112.11-2.76%1,591,337
May 14, 20262.202.202.162.172.17-0.91%857,926
May 13, 20262.212.212.152.192.19-623,324
May 12, 20262.222.222.142.192.19-1.35%715,751
May 11, 20262.262.262.212.222.22-2.20%659,421
May 8, 20262.282.292.252.272.27-1.73%253,202
May 7, 20262.262.322.252.312.312.21%512,829
May 6, 20262.252.262.202.262.261.35%398,289
May 5, 20262.262.272.212.232.23-1.76%515,674
May 4, 20262.202.282.192.272.272.25%506,138
May 1, 20262.252.252.182.222.22-0.45%497,474
Apr 30, 20262.202.232.162.232.231.83%1,529,307
Apr 29, 20262.222.222.172.192.19-0.45%1,066,085
Apr 28, 20262.222.222.182.202.20-1.35%907,770
Apr 27, 20262.242.242.202.232.23-273,867
Apr 24, 20262.202.232.172.232.231.36%689,611
Apr 23, 20262.252.252.182.202.20-0.90%438,938
Apr 22, 20262.282.282.222.222.22-3.48%513,906
Apr 21, 20262.332.332.252.302.30-527,737
Apr 20, 20262.282.302.262.302.301.77%467,319
Apr 17, 20262.302.302.242.262.26-2.16%929,952