Skip to main content
logo
Integral Diagnostics Limited (ASX:IDX)
Australia flag Australia · Delayed Price · Currency is AUD
2.070
+0.040 (1.97%)
Jun 5, 2026, 4:11 PM AEST

Integral Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.032.072.012.072.071.97%2,271,632
Jun 4, 20262.082.082.012.032.03-1.46%1,641,330
Jun 3, 20262.122.122.042.062.06-2.83%3,387,317
Jun 2, 20262.152.162.102.122.12-2.75%909,569
Jun 1, 20262.172.222.142.182.180.46%936,873
May 29, 20262.142.172.112.172.172.36%1,995,147
May 28, 20262.082.122.082.122.121.92%2,178,742
May 27, 20262.062.092.062.082.08-0.48%916,620
May 26, 20262.072.102.052.092.090.48%3,403,312
May 25, 20262.082.092.052.082.08-281,445
May 22, 20262.042.092.002.082.083.48%905,372
May 21, 20262.102.102.012.012.01-1.47%1,197,592
May 20, 20262.092.092.022.042.04-1.92%1,381,726
May 19, 20262.122.122.072.082.080.48%832,686
May 18, 20262.122.122.052.072.07-1.90%1,310,845
May 15, 20262.172.192.112.112.11-2.76%1,591,337
May 14, 20262.202.202.162.172.17-0.91%857,926
May 13, 20262.212.212.152.192.19-623,324
May 12, 20262.222.222.142.192.19-1.35%715,751
May 11, 20262.262.262.212.222.22-2.20%659,421
May 8, 20262.282.292.252.272.27-1.73%253,202
May 7, 20262.262.322.252.312.312.21%512,829
May 6, 20262.252.262.202.262.261.35%398,289
May 5, 20262.262.272.212.232.23-1.76%515,674
May 4, 20262.202.282.192.272.272.25%506,138
May 1, 20262.252.252.182.222.22-0.45%497,474
Apr 30, 20262.202.232.162.232.231.83%1,529,307
Apr 29, 20262.222.222.172.192.19-0.45%1,066,085
Apr 28, 20262.222.222.182.202.20-1.35%907,770
Apr 27, 20262.242.242.202.232.23-273,867
Apr 24, 20262.202.232.172.232.231.36%689,611
Apr 23, 20262.252.252.182.202.20-0.90%438,938
Apr 22, 20262.282.282.222.222.22-3.48%513,906
Apr 21, 20262.332.332.252.302.30-527,737
Apr 20, 20262.282.302.262.302.301.77%467,319
Apr 17, 20262.302.302.242.262.26-2.16%929,952
Apr 16, 20262.292.312.262.312.311.32%714,361
Apr 15, 20262.262.312.242.282.281.33%898,262
Apr 14, 20262.232.262.202.252.25-575,306
Apr 13, 20262.272.272.192.252.25-0.88%977,599
Apr 10, 20262.282.302.242.272.27-1,060,783
Apr 9, 20262.302.312.242.272.27-1.30%672,179
Apr 8, 20262.332.352.282.302.301.77%560,002
Apr 7, 20262.282.292.242.262.260.44%644,282
Apr 2, 20262.312.342.232.252.25-3.02%758,242
Apr 1, 20262.432.432.302.322.32-1.69%821,946
Mar 31, 20262.332.382.302.362.360.43%774,403
Mar 30, 20262.312.352.292.352.35-826,608
Mar 27, 20262.392.402.332.352.35-2.49%670,707
Mar 26, 20262.362.412.352.412.412.12%424,259