Skip to main content
logo
IDP Education Limited (ASX:IEL)
Australia flag Australia · Delayed Price · Currency is AUD
2.200
+0.100 (4.76%)
Oct 9, 2026, 4:10 PM AEST

IDP Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.132.222.132.202.204.76%2,635,820
Oct 8, 20262.092.132.062.102.100.96%1,692,934
Oct 7, 20262.062.092.022.082.081.96%1,916,254
Oct 6, 20262.042.082.022.042.041.49%1,874,601
Oct 5, 20262.002.061.982.012.010.50%2,018,177
Oct 2, 20262.002.041.972.002.000.50%2,317,123
Oct 1, 20262.032.031.971.991.99-1.49%2,797,794
Sep 30, 20261.952.051.952.022.023.86%4,946,848
Sep 29, 20261.901.961.881.951.951.57%5,034,546
Sep 28, 20261.921.981.911.921.920.52%3,453,784
Sep 25, 20261.931.931.881.911.911.33%3,187,740
Sep 24, 20261.891.931.871.881.880.27%4,896,452
Sep 23, 20262.082.121.881.881.88-13.19%8,840,055
Sep 22, 20261.812.191.802.162.1620.67%12,402,181
Sep 21, 20261.571.811.551.791.7917.38%6,877,634
Sep 18, 20261.581.601.531.531.53-2.24%8,154,197
Sep 17, 20261.551.561.521.561.561.96%1,242,468
Sep 16, 20261.541.561.511.531.53-0.33%2,780,867
Sep 15, 20261.491.551.491.541.543.02%2,213,360
Sep 14, 20261.521.531.491.491.49-1.32%1,422,440
Sep 11, 20261.531.561.511.511.51-2.27%1,831,923
Sep 10, 20261.561.571.531.551.55-1.59%1,762,037
Sep 9, 20261.561.631.561.571.571.62%3,032,104
Sep 8, 20261.651.661.581.611.55-2.13%2,792,103
Sep 7, 20261.691.701.641.641.58-4.09%2,826,859
Sep 4, 20261.691.721.691.711.652.09%1,715,385
Sep 3, 20261.731.731.671.681.61-2.05%2,604,348
Sep 2, 20261.721.751.711.711.65-1.16%2,585,726
Sep 1, 20261.761.781.721.731.67-1.98%2,116,060
Aug 31, 20261.801.821.751.771.70-3.02%15,664,050
Aug 28, 20261.821.861.801.821.751.39%1,953,261
Aug 27, 20261.791.821.771.801.730.28%3,666,104
Aug 26, 20261.831.871.791.791.72-0.83%5,425,668
Aug 25, 20261.801.851.781.811.74-2.43%6,181,701
Aug 24, 20261.781.871.781.851.785.11%5,261,976
Aug 21, 20261.681.801.621.761.692.33%8,532,801
Aug 20, 20261.881.881.531.721.66-20.74%30,795,288
Aug 19, 20262.162.212.132.172.090.46%2,915,007
Aug 18, 20262.162.202.142.162.08-1.37%1,305,961
Aug 17, 20262.172.242.132.192.111.86%1,503,126
Aug 14, 20262.102.182.082.152.072.87%3,158,228
Aug 13, 20262.152.172.082.092.01-3.69%2,450,690
Aug 12, 20262.232.232.132.172.09-2.69%1,640,358
Aug 11, 20262.352.352.212.232.15-3.46%1,370,682
Aug 10, 20262.262.342.252.312.222.67%1,263,072
Aug 7, 20262.242.272.192.252.17-0.88%1,543,684
Aug 6, 20262.382.412.272.272.19-5.42%3,001,144
Aug 5, 20262.352.482.352.402.312.13%2,054,996
Aug 4, 20262.292.352.272.352.263.07%898,855
Aug 3, 20262.262.332.262.282.19-1.30%1,177,818