ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	86.85	87.10	86.02	86.87	86.87	0.42%	28,817
Jan 23, 2026	87.99	87.99	86.50	86.51	86.51	0.03%	12,350
Jan 22, 2026	87.00	87.35	86.48	86.48	86.48	0.05%	23,230
Jan 21, 2026	86.69	86.93	86.03	86.44	86.44	-0.59%	13,506
Jan 20, 2026	88.04	88.25	86.85	86.95	86.95	-0.72%	35,166
Jan 19, 2026	87.61	87.81	87.00	87.58	87.58	-0.03%	23,679
Jan 16, 2026	88.32	89.00	87.61	87.61	87.61	0.10%	15,334
Jan 15, 2026	87.34	87.76	87.28	87.52	87.52	0.36%	24,595
Jan 14, 2026	87.10	87.40	86.97	87.21	87.21	0.61%	181,138
Jan 13, 2026	87.05	87.10	86.62	86.68	86.68	0.67%	17,526
Jan 12, 2026	86.20	86.70	85.89	86.10	86.10	0.58%	32,270
Jan 9, 2026	85.60	86.11	85.46	85.60	85.60	-0.15%	9,097
Jan 8, 2026	85.70	86.34	85.41	85.73	85.73	0.33%	18,731
Jan 7, 2026	86.10	86.35	85.40	85.45	85.45	-0.66%	11,651
Jan 6, 2026	86.10	86.10	85.21	86.02	86.02	0.29%	20,911
Jan 5, 2026	84.54	85.95	84.54	85.77	85.77	2.09%	39,103
Jan 2, 2026	82.41	84.02	82.41	84.01	84.01	1.98%	26,155
Dec 31, 2025	82.91	83.12	82.37	82.38	82.38	0.29%	11,199
Dec 30, 2025	84.00	84.18	82.14	82.14	82.14	-0.81%	37,129
Dec 29, 2025	83.32	83.50	82.43	82.81	82.81	0.24%	16,860
Dec 24, 2025	82.66	82.72	82.40	82.61	82.01	0.13%	18,185
Dec 23, 2025	82.80	83.24	82.50	82.50	81.90	-0.35%	17,124
Dec 22, 2025	82.50	83.54	82.50	82.79	82.19	0.79%	21,665
Dec 19, 2025	81.61	82.38	81.61	82.14	81.54	0.74%	12,896
Dec 18, 2025	81.28	81.77	81.11	81.54	80.95	0.33%	20,917
Dec 17, 2025	81.60	81.64	81.19	81.27	80.68	-0.16%	22,738
Dec 16, 2025	82.80	82.80	81.12	81.40	80.81	-1.00%	24,499
Dec 15, 2025	82.55	82.80	81.86	82.22	81.62	-0.40%	31,205
Dec 12, 2025	82.41	82.89	82.41	82.55	81.95	0.43%	21,005
Dec 11, 2025	82.41	83.16	82.20	82.20	81.60	-0.21%	21,124
Dec 10, 2025	82.41	82.89	82.34	82.37	81.77	-0.05%	16,937
Dec 9, 2025	82.92	83.34	82.41	82.41	81.81	-0.53%	26,549
Dec 8, 2025	82.80	83.09	82.80	82.85	82.25	0.18%	15,265
Dec 5, 2025	83.13	83.13	82.68	82.70	82.10	0.53%	28,100
Dec 4, 2025	82.60	82.86	82.18	82.26	81.66	-0.53%	89,723
Dec 3, 2025	83.33	83.53	82.70	82.70	82.10	-0.36%	19,889
Dec 2, 2025	83.24	83.70	83.00	83.00	82.39	-0.06%	22,840
Dec 1, 2025	82.81	83.44	82.67	83.05	82.44	0.46%	22,205
Nov 28, 2025	83.59	85.68	82.67	82.67	82.07	-0.79%	15,465
Nov 27, 2025	83.50	83.86	83.33	83.33	82.72	-0.14%	15,812
Nov 26, 2025	83.61	83.76	83.41	83.45	82.84	0.22%	13,981
Nov 25, 2025	83.23	83.57	83.01	83.27	82.66	1.20%	21,683
Nov 24, 2025	85.99	85.99	82.28	82.28	81.68	-0.28%	18,304
Nov 21, 2025	84.18	84.18	82.50	82.51	81.91	-2.05%	29,198
Nov 20, 2025	85.08	85.08	83.74	84.24	83.63	1.20%	24,337
Nov 19, 2025	83.34	83.59	82.45	83.24	82.63	-0.36%	36,089
Nov 18, 2025	84.10	84.32	83.47	83.54	82.93	-1.08%	24,608
Nov 17, 2025	85.20	85.20	84.42	84.45	83.83	-0.02%	47,635
Nov 14, 2025	84.99	84.99	84.43	84.47	83.85	-1.03%	28,282
Nov 13, 2025	85.55	85.55	85.02	85.35	84.73	-0.55%	17,020