ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	89.72	89.72	88.75	89.12	89.12	-0.68%	43,619
Feb 26, 2026	90.10	90.10	89.73	89.73	89.73	-0.21%	30,214
Feb 25, 2026	89.50	90.22	89.40	89.92	89.92	1.07%	20,447
Feb 24, 2026	88.01	89.01	88.01	88.97	88.97	1.10%	14,934
Feb 23, 2026	88.50	89.02	88.00	88.00	88.00	0.34%	42,928
Feb 20, 2026	87.73	87.98	87.30	87.70	87.70	-0.18%	28,628
Feb 19, 2026	89.18	89.18	87.75	87.86	87.86	0.78%	35,650
Feb 18, 2026	88.00	88.05	86.91	87.18	87.18	0.46%	20,665
Feb 17, 2026	87.75	87.75	86.78	86.78	86.78	-0.83%	25,901
Feb 16, 2026	87.50	89.06	87.06	87.51	87.51	0.57%	39,411
Feb 13, 2026	87.35	87.35	86.88	87.01	87.01	-0.38%	21,187
Feb 12, 2026	87.50	87.50	87.02	87.34	87.34	0.38%	16,696
Feb 11, 2026	86.78	87.04	86.60	87.01	87.01	0.42%	20,536
Feb 10, 2026	86.80	86.80	86.20	86.65	86.65	0.52%	19,206
Feb 9, 2026	86.79	87.09	86.20	86.20	86.20	1.73%	28,234
Feb 6, 2026	85.41	86.32	84.44	84.73	84.73	-0.55%	39,790
Feb 5, 2026	85.75	85.75	85.09	85.20	85.20	-1.24%	30,343
Feb 4, 2026	85.70	86.40	85.64	86.27	86.27	0.69%	15,423
Feb 3, 2026	85.16	86.69	85.16	85.68	85.68	1.07%	22,556
Feb 2, 2026	86.51	86.51	84.28	84.77	84.77	-2.38%	50,737
Jan 30, 2026	86.68	87.40	86.43	86.84	86.84	0.18%	25,046
Jan 29, 2026	87.43	88.00	86.68	86.68	86.68	-1.25%	28,031
Jan 28, 2026	87.00	87.80	86.02	87.78	87.78	1.05%	28,122
Jan 27, 2026	86.85	87.10	86.02	86.87	86.87	0.42%	28,817
Jan 23, 2026	87.99	87.99	86.50	86.51	86.51	0.03%	12,350
Jan 22, 2026	87.00	87.35	86.48	86.48	86.48	0.05%	23,230
Jan 21, 2026	86.69	86.93	86.03	86.44	86.44	-0.59%	13,506
Jan 20, 2026	88.04	88.25	86.85	86.95	86.95	-0.72%	35,166
Jan 19, 2026	87.61	87.81	87.00	87.58	87.58	-0.03%	23,679
Jan 16, 2026	88.32	89.00	87.61	87.61	87.61	0.10%	15,334
Jan 15, 2026	87.34	87.76	87.28	87.52	87.52	0.36%	24,595
Jan 14, 2026	87.10	87.40	86.97	87.21	87.21	0.61%	181,138
Jan 13, 2026	87.05	87.10	86.62	86.68	86.68	0.67%	17,526
Jan 12, 2026	86.20	86.70	85.89	86.10	86.10	0.58%	32,270
Jan 9, 2026	85.60	86.11	85.46	85.60	85.60	-0.15%	9,097
Jan 8, 2026	85.70	86.34	85.41	85.73	85.73	0.33%	18,731
Jan 7, 2026	86.10	86.35	85.40	85.45	85.45	-0.66%	11,651
Jan 6, 2026	86.10	86.10	85.21	86.02	86.02	0.29%	20,911
Jan 5, 2026	84.54	85.95	84.54	85.77	85.77	2.09%	39,103
Jan 2, 2026	82.41	84.02	82.41	84.01	84.01	1.98%	26,155
Dec 31, 2025	82.91	83.12	82.37	82.38	82.38	0.29%	11,199
Dec 30, 2025	84.00	84.18	82.14	82.14	82.14	-0.81%	37,129
Dec 29, 2025	83.32	83.50	82.43	82.81	82.81	0.24%	16,860
Dec 24, 2025	82.66	82.72	82.40	82.61	82.01	0.13%	18,185
Dec 23, 2025	82.80	83.24	82.50	82.50	81.90	-0.35%	17,124
Dec 22, 2025	82.50	83.54	82.50	82.79	82.19	0.79%	21,665
Dec 19, 2025	81.61	82.38	81.61	82.14	81.54	0.74%	12,896
Dec 18, 2025	81.28	81.77	81.11	81.54	80.95	0.33%	20,917
Dec 17, 2025	81.60	81.64	81.19	81.27	80.68	-0.16%	22,738
Dec 16, 2025	82.80	82.80	81.12	81.40	80.81	-1.00%	24,499