ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	102.46	102.86	102.27	102.67	-	1.47%	125,182
Jun 18, 2026	99.98	101.48	99.75	101.18	101.18	1.13%	125,022
Jun 17, 2026	98.95	100.44	98.95	100.05	100.05	0.23%	36,188
Jun 16, 2026	100.04	100.63	99.38	99.82	99.82	0.71%	21,560
Jun 15, 2026	98.50	99.73	98.50	99.12	99.12	2.84%	44,603
Jun 12, 2026	96.83	97.72	96.38	96.38	96.38	2.93%	29,375
Jun 11, 2026	93.23	94.61	92.74	93.64	93.64	-0.70%	27,418
Jun 10, 2026	94.81	95.54	93.71	94.30	94.30	-1.75%	46,517
Jun 9, 2026	94.51	96.10	93.75	95.98	95.98	0.05%	47,110
Jun 5, 2026	96.82	97.02	95.41	95.93	95.93	-1.70%	34,341
Jun 4, 2026	97.82	98.43	97.50	97.59	97.59	-1.91%	29,569
Jun 3, 2026	99.61	99.99	99.43	99.49	99.49	1.01%	27,858
Jun 2, 2026	98.55	98.89	97.37	98.50	98.50	0.21%	23,319
Jun 1, 2026	96.54	98.73	96.54	98.29	98.29	1.22%	23,532
May 29, 2026	97.00	97.56	96.28	97.11	97.11	1.89%	20,935
May 28, 2026	96.98	96.98	94.44	95.31	95.31	-1.19%	23,236
May 27, 2026	96.59	97.35	96.29	96.46	96.46	1.53%	25,036
May 26, 2026	94.77	95.78	94.77	95.01	95.01	0.54%	69,202
May 25, 2026	93.86	94.69	93.85	94.50	94.50	0.94%	35,907
May 22, 2026	93.45	93.87	93.15	93.62	93.62	0.54%	18,392
May 21, 2026	92.32	93.60	92.22	93.12	93.12	2.61%	13,611
May 20, 2026	91.26	91.46	90.30	90.75	90.75	-0.37%	30,150
May 19, 2026	91.66	91.81	90.85	91.09	91.09	-0.56%	15,811
May 18, 2026	91.99	92.25	90.88	91.60	91.60	-0.96%	20,692
May 15, 2026	94.23	94.50	91.76	92.49	92.49	-0.90%	25,544
May 14, 2026	94.10	94.50	93.00	93.33	93.33	-0.09%	15,323
May 13, 2026	92.28	93.41	91.51	93.41	93.41	0.31%	144,750
May 12, 2026	94.77	94.98	93.00	93.12	93.12	-0.95%	26,394
May 11, 2026	94.79	94.94	94.01	94.01	94.01	0.37%	30,713
May 8, 2026	93.42	94.00	93.21	93.66	93.66	-0.24%	38,187
May 7, 2026	94.15	94.35	93.52	93.89	93.89	1.45%	44,930
May 6, 2026	91.92	92.77	91.92	92.55	92.55	1.85%	24,287
May 5, 2026	90.49	90.87	90.08	90.87	90.87	0.01%	10,507
May 4, 2026	89.91	91.00	89.70	90.86	90.86	1.49%	50,257
May 1, 2026	89.28	89.98	89.27	89.53	89.53	0.69%	28,351
Apr 30, 2026	89.28	89.87	88.65	88.92	88.92	-0.43%	109,765
Apr 29, 2026	88.83	89.66	88.66	89.30	89.30	-0.08%	73,937
Apr 28, 2026	89.51	90.21	89.27	89.37	89.37	-0.51%	17,653
Apr 27, 2026	89.51	90.50	89.51	89.83	89.83	0.59%	24,263
Apr 24, 2026	88.77	89.37	88.44	89.30	89.30	0.70%	32,114
Apr 23, 2026	89.47	89.73	87.80	88.68	88.68	0.03%	24,086
Apr 22, 2026	88.32	88.95	88.29	88.65	88.65	-0.58%	24,164
Apr 21, 2026	88.54	89.61	88.54	89.17	89.17	0.72%	25,683
Apr 20, 2026	88.42	89.09	88.42	88.53	88.53	0.96%	21,273
Apr 17, 2026	88.40	89.03	87.69	87.69	87.69	-0.57%	23,950
Apr 16, 2026	88.02	88.34	87.69	88.19	88.19	0.49%	10,760
Apr 15, 2026	87.72	88.63	87.72	87.76	87.76	0.43%	14,282
Apr 14, 2026	86.37	87.59	86.37	87.38	87.38	2.02%	10,224
Apr 13, 2026	85.40	86.16	85.20	85.65	85.65	-0.85%	19,127
Apr 10, 2026	86.20	86.62	85.92	86.38	86.38	0.78%	17,844