ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	94.68	95.19	94.17	94.73	-	0.64%	6,647
Aug 31, 2026	94.16	94.65	93.46	94.13	94.13	-0.51%	30,245
Aug 28, 2026	94.99	94.99	94.37	94.61	94.61	0.12%	15,979
Aug 27, 2026	94.85	95.42	94.50	94.50	94.50	-0.40%	34,141
Aug 26, 2026	94.16	95.19	93.86	94.88	94.88	1.44%	25,683
Aug 25, 2026	93.20	93.87	92.49	93.53	93.53	0.40%	42,005
Aug 24, 2026	94.47	94.75	93.16	93.16	93.16	-1.30%	18,741
Aug 21, 2026	94.44	95.41	94.07	94.39	94.39	-0.05%	23,417
Aug 20, 2026	93.34	94.80	93.34	94.44	94.44	1.71%	19,031
Aug 19, 2026	93.49	93.49	92.42	92.85	92.85	-1.22%	20,408
Aug 18, 2026	95.90	95.98	94.00	94.00	94.00	-1.64%	20,036
Aug 17, 2026	95.22	95.73	94.91	95.57	95.57	0.31%	33,355
Aug 14, 2026	95.63	95.82	94.99	95.27	95.27	0.45%	22,262
Aug 13, 2026	94.41	95.75	94.41	94.84	94.84	0.74%	48,055
Aug 12, 2026	93.77	94.54	93.42	94.14	94.14	0.54%	18,803
Aug 11, 2026	93.38	94.03	93.00	93.63	93.63	0.19%	35,045
Aug 10, 2026	93.85	94.05	93.27	93.45	93.45	0.59%	40,624
Aug 7, 2026	93.49	93.59	92.60	92.90	92.90	0.10%	30,788
Aug 6, 2026	94.02	94.02	92.81	92.81	92.81	-1.89%	21,042
Aug 5, 2026	94.27	95.04	94.05	94.60	94.60	2.15%	33,510
Aug 4, 2026	93.19	93.38	92.00	92.61	92.61	0.15%	40,190
Aug 3, 2026	92.70	93.46	92.26	92.47	92.47	-1.15%	23,921
Jul 31, 2026	91.15	93.73	91.15	93.55	93.55	5.80%	27,294
Jul 30, 2026	88.32	90.29	88.12	88.42	88.42	-0.12%	19,343
Jul 29, 2026	90.65	91.31	87.26	88.53	88.53	-1.43%	57,030
Jul 28, 2026	92.21	92.21	89.38	89.81	89.81	-2.93%	55,767
Jul 27, 2026	92.85	92.85	91.50	92.52	92.52	0.89%	26,345
Jul 24, 2026	91.51	93.84	91.51	91.70	91.70	-2.47%	41,698
Jul 23, 2026	93.51	94.73	93.51	94.02	94.02	0.88%	29,855
Jul 22, 2026	94.56	94.76	93.16	93.20	93.20	-0.22%	53,265
Jul 21, 2026	91.59	93.51	91.15	93.41	93.41	2.65%	53,805
Jul 20, 2026	90.60	92.53	90.60	91.00	91.00	0.84%	24,970
Jul 17, 2026	92.74	92.74	90.17	90.24	90.24	-4.00%	45,393
Jul 16, 2026	94.45	95.11	93.41	94.00	94.00	-2.08%	17,832
Jul 15, 2026	94.51	96.40	94.51	96.00	96.00	2.28%	49,640
Jul 14, 2026	94.16	94.56	92.02	93.86	93.86	-0.53%	55,835
Jul 13, 2026	96.70	97.06	94.04	94.36	94.36	-2.66%	35,680
Jul 10, 2026	97.35	97.90	96.13	96.94	96.94	1.24%	13,711
Jul 9, 2026	96.67	96.67	94.72	95.75	95.75	-0.09%	20,959
Jul 8, 2026	95.87	96.80	95.00	95.84	95.84	-0.21%	16,652
Jul 7, 2026	97.81	97.81	95.23	96.04	96.04	-1.75%	26,195
Jul 6, 2026	98.31	99.03	97.18	97.75	97.75	0.01%	33,010
Jul 3, 2026	96.20	97.85	95.08	97.74	97.74	1.81%	29,294
Jul 2, 2026	96.89	98.04	96.00	96.00	96.00	-2.54%	27,798
Jul 1, 2026	100.00	100.00	97.77	98.50	98.50	-0.49%	23,957
Jun 30, 2026	99.37	100.20	98.65	99.74	98.99	1.01%	22,469
Jun 29, 2026	98.44	99.40	97.74	98.74	97.99	1.63%	21,459
Jun 26, 2026	100.40	100.40	97.06	97.16	96.43	-4.05%	46,781
Jun 25, 2026	101.55	101.77	100.40	101.26	100.49	1.88%	21,001
Jun 24, 2026	99.00	100.49	98.39	99.39	98.64	-0.05%	38,439