ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	92.21	92.21	89.38	89.75	-	-2.99%	54,367
Jul 27, 2026	92.85	92.85	91.50	92.52	92.52	0.89%	26,345
Jul 24, 2026	91.51	93.84	91.51	91.70	91.70	-2.47%	41,698
Jul 23, 2026	93.51	94.73	93.51	94.02	94.02	0.88%	29,855
Jul 22, 2026	94.56	94.76	93.16	93.20	93.20	-0.22%	53,265
Jul 21, 2026	91.59	93.51	91.15	93.41	93.41	2.65%	53,805
Jul 20, 2026	90.60	92.53	90.60	91.00	91.00	0.84%	24,970
Jul 17, 2026	92.74	92.74	90.17	90.24	90.24	-4.00%	45,393
Jul 16, 2026	94.45	95.11	93.41	94.00	94.00	-2.08%	17,832
Jul 15, 2026	94.51	96.40	94.51	96.00	96.00	2.28%	49,640
Jul 14, 2026	94.16	94.56	92.02	93.86	93.86	-0.53%	55,835
Jul 13, 2026	96.70	97.06	94.04	94.36	94.36	-2.66%	35,680
Jul 10, 2026	97.35	97.90	96.13	96.94	96.94	1.24%	13,711
Jul 9, 2026	96.67	96.67	94.72	95.75	95.75	-0.09%	20,959
Jul 8, 2026	95.87	96.80	95.00	95.84	95.84	-0.21%	16,652
Jul 7, 2026	97.81	97.81	95.23	96.04	96.04	-1.75%	26,195
Jul 6, 2026	98.31	99.03	97.18	97.75	97.75	0.01%	33,010
Jul 3, 2026	96.20	97.85	95.08	97.74	97.74	1.81%	29,294
Jul 2, 2026	96.89	98.04	96.00	96.00	96.00	-2.54%	27,798
Jul 1, 2026	100.00	100.00	97.77	98.50	98.50	-0.49%	23,957
Jun 30, 2026	99.37	100.20	98.65	99.74	98.99	1.01%	22,469
Jun 29, 2026	98.44	99.40	97.74	98.74	97.99	1.63%	21,459
Jun 26, 2026	100.40	100.40	97.06	97.16	96.43	-4.05%	46,781
Jun 25, 2026	101.55	101.77	100.40	101.26	100.49	1.88%	21,001
Jun 24, 2026	99.00	100.49	98.39	99.39	98.64	-0.05%	38,439
Jun 23, 2026	103.00	103.20	99.44	99.44	98.69	-2.83%	394,906
Jun 22, 2026	100.75	102.76	100.75	102.34	101.57	1.19%	34,721
Jun 19, 2026	102.46	102.86	100.47	101.14	100.38	-0.04%	34,310
Jun 18, 2026	99.98	101.48	99.75	101.18	100.41	1.13%	125,022
Jun 17, 2026	98.95	100.44	98.95	100.05	99.29	0.23%	36,188
Jun 16, 2026	100.04	100.63	99.38	99.82	99.07	0.71%	21,560
Jun 15, 2026	98.50	99.73	98.50	99.12	98.37	2.84%	44,603
Jun 12, 2026	96.83	97.72	96.38	96.38	95.65	2.93%	29,375
Jun 11, 2026	93.23	94.61	92.74	93.64	92.93	-0.70%	27,418
Jun 10, 2026	94.81	95.54	93.71	94.30	93.59	-1.75%	46,517
Jun 9, 2026	94.51	96.10	93.75	95.98	95.25	0.05%	47,110
Jun 5, 2026	96.82	97.02	95.41	95.93	95.20	-1.70%	34,341
Jun 4, 2026	97.82	98.43	97.50	97.59	96.85	-1.91%	29,569
Jun 3, 2026	99.61	99.99	99.43	99.49	98.74	1.01%	27,858
Jun 2, 2026	98.55	98.89	97.37	98.50	97.76	0.21%	23,319
Jun 1, 2026	96.54	98.73	96.54	98.29	97.55	1.22%	23,532
May 29, 2026	97.00	97.56	96.28	97.11	96.38	1.89%	20,935
May 28, 2026	96.98	96.98	94.44	95.31	94.59	-1.19%	23,236
May 27, 2026	96.59	97.35	96.29	96.46	95.73	1.53%	25,036
May 26, 2026	94.77	95.78	94.77	95.01	94.29	0.54%	69,202
May 25, 2026	93.86	94.69	93.85	94.50	93.79	0.94%	35,907
May 22, 2026	93.45	93.87	93.15	93.62	92.91	0.54%	18,392
May 21, 2026	92.32	93.60	92.22	93.12	92.42	2.61%	13,611
May 20, 2026	91.26	91.46	90.30	90.75	90.06	-0.37%	30,150
May 19, 2026	91.66	91.81	90.85	91.09	90.40	-0.56%	15,811