ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	97.00	97.56	96.28	97.11	97.11	1.89%	20,935
May 28, 2026	96.98	96.98	94.44	95.31	95.31	-1.19%	23,236
May 27, 2026	96.59	97.35	96.29	96.46	96.46	1.53%	25,036
May 26, 2026	94.77	95.78	94.77	95.01	95.01	0.54%	69,202
May 25, 2026	93.86	94.69	93.85	94.50	94.50	0.94%	35,907
May 22, 2026	93.45	93.87	93.15	93.62	93.62	0.54%	18,392
May 21, 2026	92.32	93.60	92.22	93.12	93.12	2.61%	13,611
May 20, 2026	91.26	91.46	90.30	90.75	90.75	-0.37%	30,150
May 19, 2026	91.66	91.81	90.85	91.09	91.09	-0.56%	15,811
May 18, 2026	91.99	92.25	90.88	91.60	91.60	-0.96%	20,692
May 15, 2026	94.23	94.50	91.76	92.49	92.49	-0.90%	25,544
May 14, 2026	94.10	94.50	93.00	93.33	93.33	-0.09%	15,323
May 13, 2026	92.28	93.41	91.51	93.41	93.41	0.31%	144,750
May 12, 2026	94.77	94.98	93.00	93.12	93.12	-0.95%	26,394
May 11, 2026	94.79	94.94	94.01	94.01	94.01	0.37%	30,713
May 8, 2026	93.42	94.00	93.21	93.66	93.66	-0.24%	38,187
May 7, 2026	94.15	94.35	93.52	93.89	93.89	1.45%	44,930
May 6, 2026	91.92	92.77	91.92	92.55	92.55	1.85%	24,287
May 5, 2026	90.49	90.87	90.08	90.87	90.87	0.01%	10,507
May 4, 2026	89.91	91.00	89.70	90.86	90.86	1.49%	50,257
May 1, 2026	89.28	89.98	89.27	89.53	89.53	0.69%	28,351
Apr 30, 2026	89.28	89.87	88.65	88.92	88.92	-0.43%	109,765
Apr 29, 2026	88.83	89.66	88.66	89.30	89.30	-0.08%	73,937
Apr 28, 2026	89.51	90.21	89.27	89.37	89.37	-0.51%	17,653
Apr 27, 2026	89.51	90.50	89.51	89.83	89.83	0.59%	24,263
Apr 24, 2026	88.77	89.37	88.44	89.30	89.30	0.70%	32,114
Apr 23, 2026	89.47	89.73	87.80	88.68	88.68	0.03%	24,086
Apr 22, 2026	88.32	88.95	88.29	88.65	88.65	-0.58%	24,164
Apr 21, 2026	88.54	89.61	88.54	89.17	89.17	0.72%	25,683
Apr 20, 2026	88.42	89.09	88.42	88.53	88.53	0.96%	21,273
Apr 17, 2026	88.40	89.03	87.69	87.69	87.69	-0.57%	23,950
Apr 16, 2026	88.02	88.34	87.69	88.19	88.19	0.49%	10,760
Apr 15, 2026	87.72	88.63	87.72	87.76	87.76	0.43%	14,282
Apr 14, 2026	86.37	87.59	86.37	87.38	87.38	2.02%	10,224
Apr 13, 2026	85.40	86.16	85.20	85.65	85.65	-0.85%	19,127
Apr 10, 2026	86.20	86.62	85.92	86.38	86.38	0.78%	17,844
Apr 9, 2026	86.60	86.65	85.71	85.71	85.71	-0.74%	28,281
Apr 8, 2026	84.17	86.36	84.17	86.35	86.35	3.86%	36,364
Apr 7, 2026	82.02	83.88	82.02	83.14	83.14	2.11%	19,596
Apr 2, 2026	83.60	83.95	81.42	81.42	81.42	-2.12%	19,102
Apr 1, 2026	81.63	83.59	81.63	83.18	83.18	3.59%	47,148
Mar 31, 2026	81.14	81.32	80.22	80.30	80.30	-1.04%	12,427
Mar 30, 2026	80.62	81.43	80.10	81.14	81.14	-1.39%	41,144
Mar 27, 2026	82.40	82.40	81.49	82.28	82.28	-0.28%	28,196
Mar 26, 2026	83.58	83.85	82.51	82.51	82.51	-0.48%	12,570
Mar 25, 2026	83.32	83.47	82.50	82.91	82.91	2.40%	25,419
Mar 24, 2026	81.50	82.87	80.69	80.97	80.97	1.47%	20,492
Mar 23, 2026	80.26	80.35	79.50	79.80	79.80	-2.43%	36,584
Mar 20, 2026	82.63	82.64	81.79	81.79	81.79	-1.11%	30,681
Mar 19, 2026	84.45	84.45	82.43	82.71	82.71	-1.59%	28,575