ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	90.04	90.08	87.75	88.53	88.53	-1.22%	29,980
Oct 29, 2026	90.58	90.71	89.14	89.62	89.62	-0.62%	57,205
Oct 28, 2026	89.56	90.53	89.55	90.18	90.18	1.17%	49,745
Oct 27, 2026	88.35	89.54	88.35	89.14	89.14	1.04%	63,759
Oct 26, 2026	89.02	89.22	87.65	88.22	88.22	-0.65%	37,982
Oct 23, 2026	89.04	89.04	88.02	88.80	88.80	-0.96%	32,958
Oct 22, 2026	91.60	91.92	89.50	89.66	89.66	-1.60%	43,239
Oct 21, 2026	91.50	92.08	91.12	91.12	91.12	0.26%	39,319
Oct 20, 2026	92.00	92.12	90.78	90.88	90.88	-1.16%	32,571
Oct 19, 2026	91.67	92.29	91.01	91.95	91.95	-1.07%	19,404
Oct 16, 2026	94.13	94.13	92.57	92.94	92.94	1.07%	27,005
Oct 15, 2026	93.30	93.30	91.50	91.96	91.96	-2.82%	53,661
Oct 14, 2026	96.70	96.70	94.36	94.63	94.63	0.19%	20,057
Oct 13, 2026	96.22	96.22	93.88	94.45	94.45	-2.22%	30,338
Oct 12, 2026	97.15	97.15	96.26	96.59	96.59	0.64%	18,725
Oct 9, 2026	96.55	96.55	95.67	95.98	95.98	-1.33%	32,084
Oct 8, 2026	97.90	97.99	97.06	97.27	97.27	-0.84%	11,162
Oct 7, 2026	99.25	99.29	98.03	98.09	98.09	-0.91%	32,840
Oct 6, 2026	99.91	99.91	98.79	98.99	98.99	0.26%	21,580
Oct 5, 2026	98.49	99.24	97.80	98.73	98.73	1.54%	97,234
Oct 2, 2026	97.64	97.77	97.16	97.23	97.23	-0.78%	79,117
Oct 1, 2026	97.14	98.06	96.85	97.99	97.99	0.80%	31,137
Sep 30, 2026	97.53	97.80	96.75	97.21	97.21	0.85%	44,076
Sep 29, 2026	96.62	97.08	95.50	96.39	96.39	-0.39%	30,175
Sep 28, 2026	97.99	97.99	96.70	96.77	96.77	-0.57%	25,162
Sep 25, 2026	97.18	97.34	96.70	97.32	97.32	0.53%	26,934
Sep 24, 2026	97.39	97.46	96.81	96.81	96.81	-0.67%	8,999
Sep 23, 2026	97.50	98.20	97.23	97.46	97.46	0.24%	26,309
Sep 22, 2026	96.93	97.93	96.76	97.23	97.23	1.51%	28,885
Sep 21, 2026	94.88	96.15	94.88	95.78	95.78	0.98%	18,368
Sep 18, 2026	94.77	95.51	94.50	94.85	94.85	1.21%	33,642
Sep 17, 2026	94.03	94.58	93.64	93.72	93.72	0.16%	60,866
Sep 16, 2026	93.60	93.94	92.97	93.57	93.57	0.21%	17,548
Sep 15, 2026	93.67	94.31	93.27	93.37	93.37	-0.82%	42,255
Sep 14, 2026	94.37	94.43	93.70	94.14	94.14	-0.65%	45,208
Sep 11, 2026	94.79	95.29	94.40	94.76	94.76	-0.82%	15,373
Sep 10, 2026	96.12	96.12	95.19	95.54	95.54	-0.28%	26,044
Sep 9, 2026	96.48	96.86	95.81	95.81	95.81	-0.17%	16,472
Sep 8, 2026	96.40	97.16	95.97	95.97	95.97	-0.35%	39,692
Sep 7, 2026	95.15	96.39	95.15	96.31	96.31	1.54%	24,303
Sep 4, 2026	94.80	95.22	94.33	94.85	94.85	0.58%	28,535
Sep 3, 2026	94.82	94.82	93.50	94.30	94.30	0.45%	15,879
Sep 2, 2026	94.54	94.66	93.54	93.88	93.88	-1.80%	47,875
Sep 1, 2026	94.68	95.60	94.17	95.60	95.60	1.56%	21,426
Aug 31, 2026	94.16	94.65	93.46	94.13	94.13	-0.51%	30,245
Aug 28, 2026	94.99	94.99	94.37	94.61	94.61	0.12%	15,979
Aug 27, 2026	94.85	95.42	94.50	94.50	94.50	-0.40%	34,141
Aug 26, 2026	94.16	95.19	93.86	94.88	94.88	1.44%	25,683
Aug 25, 2026	93.20	93.87	92.49	93.53	93.53	0.40%	42,005
Aug 24, 2026	94.47	94.75	93.16	93.16	93.16	-1.30%	18,741