ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.50	98.20	97.23	97.34	-	0.11%	19,692
Sep 22, 2026	96.93	97.93	96.76	97.23	97.23	1.51%	28,885
Sep 21, 2026	94.88	96.15	94.88	95.78	95.78	0.98%	18,368
Sep 18, 2026	94.77	95.51	94.50	94.85	94.85	1.21%	33,642
Sep 17, 2026	94.03	94.58	93.64	93.72	93.72	0.16%	60,866
Sep 16, 2026	93.60	93.94	92.97	93.57	93.57	0.21%	17,548
Sep 15, 2026	93.67	94.31	93.27	93.37	93.37	-0.82%	42,255
Sep 14, 2026	94.37	94.43	93.70	94.14	94.14	-0.65%	45,208
Sep 11, 2026	94.79	95.29	94.40	94.76	94.76	-0.82%	15,373
Sep 10, 2026	96.12	96.12	95.19	95.54	95.54	-0.28%	26,044
Sep 9, 2026	96.48	96.86	95.81	95.81	95.81	-0.17%	16,472
Sep 8, 2026	96.40	97.16	95.97	95.97	95.97	-0.35%	39,692
Sep 7, 2026	95.15	96.39	95.15	96.31	96.31	1.54%	24,303
Sep 4, 2026	94.80	95.22	94.33	94.85	94.85	0.58%	28,535
Sep 3, 2026	94.82	94.82	93.50	94.30	94.30	0.45%	15,879
Sep 2, 2026	94.54	94.66	93.54	93.88	93.88	-1.80%	47,875
Sep 1, 2026	94.68	95.60	94.17	95.60	95.60	1.56%	21,426
Aug 31, 2026	94.16	94.65	93.46	94.13	94.13	-0.51%	30,245
Aug 28, 2026	94.99	94.99	94.37	94.61	94.61	0.12%	15,979
Aug 27, 2026	94.85	95.42	94.50	94.50	94.50	-0.40%	34,141
Aug 26, 2026	94.16	95.19	93.86	94.88	94.88	1.44%	25,683
Aug 25, 2026	93.20	93.87	92.49	93.53	93.53	0.40%	42,005
Aug 24, 2026	94.47	94.75	93.16	93.16	93.16	-1.30%	18,741
Aug 21, 2026	94.44	95.41	94.07	94.39	94.39	-0.05%	23,417
Aug 20, 2026	93.34	94.80	93.34	94.44	94.44	1.71%	19,031
Aug 19, 2026	93.49	93.49	92.42	92.85	92.85	-1.22%	20,408
Aug 18, 2026	95.90	95.98	94.00	94.00	94.00	-1.64%	20,036
Aug 17, 2026	95.22	95.73	94.91	95.57	95.57	0.31%	33,355
Aug 14, 2026	95.63	95.82	94.99	95.27	95.27	0.45%	22,262
Aug 13, 2026	94.41	95.75	94.41	94.84	94.84	0.74%	48,055
Aug 12, 2026	93.77	94.54	93.42	94.14	94.14	0.54%	18,803
Aug 11, 2026	93.38	94.03	93.00	93.63	93.63	0.19%	35,045
Aug 10, 2026	93.85	94.05	93.27	93.45	93.45	0.59%	40,624
Aug 7, 2026	93.49	93.59	92.60	92.90	92.90	0.10%	30,788
Aug 6, 2026	94.02	94.02	92.81	92.81	92.81	-1.89%	21,042
Aug 5, 2026	94.27	95.04	94.05	94.60	94.60	2.15%	33,510
Aug 4, 2026	93.19	93.38	92.00	92.61	92.61	0.15%	40,190
Aug 3, 2026	92.70	93.46	92.26	92.47	92.47	-1.15%	23,921
Jul 31, 2026	91.15	93.73	91.15	93.55	93.55	5.80%	27,294
Jul 30, 2026	88.32	90.29	88.12	88.42	88.42	-0.12%	19,343
Jul 29, 2026	90.65	91.31	87.26	88.53	88.53	-1.43%	57,030
Jul 28, 2026	92.21	92.21	89.38	89.81	89.81	-2.93%	55,767
Jul 27, 2026	92.85	92.85	91.50	92.52	92.52	0.89%	26,345
Jul 24, 2026	91.51	93.84	91.51	91.70	91.70	-2.47%	41,698
Jul 23, 2026	93.51	94.73	93.51	94.02	94.02	0.88%	29,855
Jul 22, 2026	94.56	94.76	93.16	93.20	93.20	-0.22%	53,265
Jul 21, 2026	91.59	93.51	91.15	93.41	93.41	2.65%	53,805
Jul 20, 2026	90.60	92.53	90.60	91.00	91.00	0.84%	24,970
Jul 17, 2026	92.74	92.74	90.17	90.24	90.24	-4.00%	45,393
Jul 16, 2026	94.45	95.11	93.41	94.00	94.00	-2.08%	17,832