Skip to main content
logo
iShares Europe ETF (ASX:IEU)
Australia flag Australia · Delayed Price · Currency is AUD
94.86
-1.41 (-1.46%)
Aug 1, 2025, 3:59 PM AEST

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202595.5295.6894.8194.8694.86-1.46%51,685
Jul 31, 202596.5797.1496.0496.2796.270.07%15,390
Jul 30, 202596.3996.4796.0496.2096.20-0.27%17,113
Jul 29, 202597.6297.6296.0996.4696.46-1.43%28,772
Jul 28, 202597.3699.4697.3697.8697.860.99%14,257
Jul 25, 202597.1997.1996.8296.9096.90-0.62%11,558
Jul 24, 202596.9997.7096.1597.5097.500.87%14,854
Jul 23, 202596.3696.8196.2396.6696.660.41%7,327
Jul 22, 202596.3996.5096.1596.2796.270.07%9,932
Jul 21, 202596.6396.6395.9796.2096.20-0.46%12,209
Jul 18, 202597.2097.2596.3696.6496.640.20%14,873
Jul 17, 202596.0196.5595.8096.4596.451.16%9,053
Jul 16, 202596.1996.1995.3495.3495.34-1.24%7,950
Jul 15, 202595.8696.5495.8696.5496.541.51%30,542
Jul 14, 202597.0097.0095.1095.1095.10-1.40%22,140
Jul 11, 202597.2597.2596.3896.4596.45-0.82%10,189
Jul 10, 202596.6997.6196.6997.2597.250.60%13,041
Jul 9, 202596.1096.8496.1096.6796.670.60%19,337
Jul 8, 202596.2896.4495.9196.0996.09-0.20%8,818
Jul 7, 202596.0096.6195.9396.2896.280.63%14,647
Jul 4, 202596.2196.2195.6695.6895.68-0.42%28,183
Jul 3, 202595.9396.0895.7896.0896.080.26%18,360
Jul 2, 202595.7095.9995.5595.8395.830.18%21,698
Jul 1, 202598.30100.9994.8295.6695.66-2.39%16,793
Jun 30, 202597.0198.3697.0198.0095.991.11%14,032
Jun 27, 202596.7797.0096.7096.9294.930.26%20,963
Jun 26, 202597.3597.3596.5496.6794.68-0.96%33,122
Jun 25, 202597.5097.6197.2697.6195.600.36%23,513
Jun 24, 202597.0097.4496.6397.2695.261.01%41,058
Jun 23, 202596.0096.5595.6496.2994.31-16,127
Jun 20, 202596.0296.3895.8196.2994.310.56%15,691
Jun 19, 202595.9396.0095.6895.7593.78-0.67%24,909
Jun 18, 202597.4897.4896.1596.4094.42-0.44%14,836
Jun 17, 202596.9297.1396.6196.8394.84-0.68%247,405
Jun 16, 202597.4997.5397.1897.4995.49-0.35%172,441
Jun 13, 202598.6698.6697.7097.8395.82-0.34%14,862
Jun 12, 202598.0098.5098.0098.1696.140.37%16,302
Jun 11, 202598.0798.1297.6897.8095.79-0.08%19,249
Jun 10, 202598.0298.0797.8497.8895.87-0.14%15,567
Jun 6, 202598.0098.1597.8098.0296.010.30%16,111
Jun 5, 202597.9598.0297.7397.7395.72-0.14%14,872
Jun 4, 202598.0098.0097.6497.8795.86-0.51%11,961
Jun 3, 202597.6798.3797.6798.3796.351.05%23,576
Jun 2, 202597.7197.7597.3597.3595.35-0.54%14,120
May 30, 202597.6997.9797.6097.8895.87-0.20%19,861
May 29, 202598.9798.9797.8098.0896.07-0.01%16,549
May 28, 202598.5498.5498.0498.0996.070.42%15,466
May 27, 202598.0098.0397.6897.6895.670.17%23,903
May 26, 202597.6797.7897.2997.5195.51-0.21%44,266
May 23, 202598.2298.2297.7297.7295.71-21,441