ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	102.47	102.47	101.57	101.57	-	0.39%	2,338
Dec 30, 2025	101.01	101.66	101.01	101.18	101.18	0.24%	15,211
Dec 29, 2025	104.01	104.01	100.94	100.94	100.94	-1.24%	9,259
Dec 24, 2025	103.70	103.70	102.21	102.21	101.10	-0.44%	9,378
Dec 23, 2025	102.82	102.89	102.62	102.66	101.54	-0.16%	5,616
Dec 22, 2025	102.24	103.26	102.24	102.82	101.70	0.53%	5,282
Dec 19, 2025	102.39	102.55	102.11	102.28	101.16	0.45%	24,993
Dec 18, 2025	102.07	102.11	101.82	101.82	100.71	0.17%	13,630
Dec 17, 2025	102.55	102.55	101.61	101.65	100.54	-0.03%	21,411
Dec 16, 2025	101.76	102.15	101.53	101.68	100.57	0.24%	11,714
Dec 15, 2025	101.76	101.76	101.25	101.44	100.33	-0.29%	6,611
Dec 12, 2025	101.50	101.74	101.43	101.74	100.63	1.14%	10,378
Dec 11, 2025	101.00	101.01	100.50	100.59	99.49	0.61%	5,911
Dec 10, 2025	100.51	100.51	99.95	99.98	98.89	-0.17%	10,635
Dec 9, 2025	101.01	101.01	100.15	100.15	99.06	-0.26%	9,308
Dec 8, 2025	100.88	100.88	100.34	100.41	99.31	-0.51%	31,753
Dec 5, 2025	101.59	101.59	100.92	100.92	99.82	0.01%	4,811
Dec 4, 2025	101.30	101.37	100.86	100.91	99.81	-0.12%	13,907
Dec 3, 2025	100.71	101.30	100.71	101.03	99.93	0.25%	14,432
Dec 2, 2025	100.83	100.98	100.70	100.78	99.68	-0.05%	30,277
Dec 1, 2025	101.39	101.39	100.72	100.83	99.73	-0.02%	20,235
Nov 28, 2025	100.91	101.19	100.76	100.85	99.75	0.05%	18,309
Nov 27, 2025	101.42	101.47	100.80	100.80	99.70	0.23%	36,585
Nov 26, 2025	100.00	101.05	99.47	100.57	99.47	1.23%	15,070
Nov 25, 2025	99.76	99.76	99.28	99.35	98.27	-0.45%	16,829
Nov 24, 2025	99.01	100.24	99.01	99.80	98.71	1.10%	30,327
Nov 21, 2025	100.10	100.10	98.60	98.71	97.63	-0.87%	39,886
Nov 20, 2025	99.39	100.09	99.39	99.58	98.49	0.35%	22,698
Nov 19, 2025	99.47	99.47	99.11	99.23	98.15	-0.87%	28,984
Nov 18, 2025	100.51	100.97	100.03	100.10	99.01	-0.96%	46,940
Nov 17, 2025	103.00	103.00	100.98	101.07	99.97	-0.85%	83,450
Nov 14, 2025	103.44	103.44	101.79	101.94	100.83	-0.45%	39,795
Nov 13, 2025	102.96	102.96	102.12	102.40	101.28	0.31%	33,897
Nov 12, 2025	100.92	102.28	100.92	102.08	100.97	1.16%	17,189
Nov 11, 2025	100.40	101.06	100.40	100.91	99.81	0.85%	11,569
Nov 10, 2025	101.80	101.80	100.06	100.06	98.97	0.20%	18,488
Nov 7, 2025	100.13	100.24	99.86	99.86	98.77	-	10,284
Nov 6, 2025	99.74	100.19	99.74	99.86	98.77	0.75%	17,446
Nov 5, 2025	99.90	99.90	99.05	99.12	98.04	-0.20%	8,750
Nov 4, 2025	99.69	99.69	99.32	99.32	98.24	-0.32%	15,947
Nov 3, 2025	99.86	99.99	99.64	99.64	98.55	-0.48%	12,265
Oct 31, 2025	100.35	100.54	100.12	100.12	99.03	-0.11%	32,632
Oct 30, 2025	100.04	100.49	100.04	100.23	99.14	0.23%	9,136
Oct 29, 2025	101.02	101.02	100.00	100.00	98.91	-1.32%	17,670
Oct 28, 2025	101.58	101.61	101.17	101.34	100.23	0.07%	13,144
Oct 27, 2025	101.26	101.80	101.26	101.27	100.17	-0.12%	12,014
Oct 24, 2025	101.01	101.49	101.01	101.39	100.28	0.51%	14,158
Oct 23, 2025	101.00	101.31	100.81	100.88	99.78	-0.29%	40,413
Oct 22, 2025	101.63	101.72	100.83	101.17	100.07	-0.38%	5,207
Oct 21, 2025	101.17	101.59	101.17	101.56	100.45	0.62%	10,761