ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	102.96	103.22	102.87	103.02	103.02	0.21%	8,723
Feb 26, 2026	103.10	103.39	102.80	102.80	102.80	-0.17%	15,912
Feb 25, 2026	103.06	103.31	102.65	102.97	102.97	-0.04%	7,374
Feb 24, 2026	103.00	103.16	102.76	103.01	103.01	-0.01%	17,425
Feb 23, 2026	102.81	103.14	102.72	103.02	103.02	0.19%	30,247
Feb 20, 2026	102.25	103.19	102.25	102.82	102.82	-0.24%	4,903
Feb 19, 2026	102.73	103.27	102.73	103.07	103.07	0.84%	7,373
Feb 18, 2026	101.70	102.32	101.22	102.21	102.21	1.02%	5,273
Feb 17, 2026	101.79	101.84	101.18	101.18	101.18	-0.08%	7,970
Feb 16, 2026	101.51	101.79	101.26	101.26	101.26	-0.17%	8,605
Feb 13, 2026	102.51	102.51	101.29	101.43	101.43	-0.74%	13,717
Feb 12, 2026	102.41	102.41	101.74	102.19	102.19	0.37%	8,650
Feb 11, 2026	102.41	102.41	101.73	101.81	101.81	-0.59%	10,534
Feb 10, 2026	102.31	102.43	102.01	102.41	102.41	0.40%	11,843
Feb 9, 2026	101.51	104.99	101.51	102.00	102.00	0.83%	10,994
Feb 6, 2026	101.51	102.00	101.01	101.16	101.16	-0.83%	4,484
Feb 5, 2026	101.64	103.25	101.64	102.01	102.01	0.41%	11,110
Feb 4, 2026	102.02	102.02	101.40	101.59	101.59	-0.42%	16,538
Feb 3, 2026	102.63	103.12	101.92	102.02	102.02	0.72%	15,152
Feb 2, 2026	101.42	102.56	101.20	101.29	101.29	-0.09%	5,341
Jan 30, 2026	101.22	101.72	101.19	101.38	101.38	0.56%	10,729
Jan 29, 2026	102.00	102.48	100.77	100.82	100.82	-1.84%	26,009
Jan 28, 2026	104.00	104.00	102.60	102.71	102.71	0.15%	12,648
Jan 27, 2026	102.29	102.85	102.29	102.56	102.56	0.34%	6,760
Jan 23, 2026	102.50	102.50	102.07	102.21	102.21	-0.11%	8,735
Jan 22, 2026	103.24	103.28	102.32	102.32	102.32	-0.22%	13,103
Jan 21, 2026	102.66	103.33	102.45	102.55	102.55	-0.11%	5,185
Jan 20, 2026	103.32	103.32	102.66	102.66	102.66	-0.65%	7,477
Jan 19, 2026	104.60	104.60	103.33	103.33	103.33	-0.82%	22,128
Jan 16, 2026	104.59	104.59	104.02	104.18	104.18	-0.46%	4,633
Jan 15, 2026	104.50	104.84	104.50	104.66	104.66	0.54%	7,785
Jan 14, 2026	104.01	104.32	104.01	104.10	104.10	-0.08%	8,920
Jan 13, 2026	105.00	105.00	104.00	104.18	104.18	0.38%	7,445
Jan 12, 2026	103.74	103.92	103.71	103.79	103.79	0.73%	6,487
Jan 9, 2026	103.46	103.46	103.03	103.04	103.04	0.20%	6,774
Jan 8, 2026	103.26	103.26	102.74	102.83	102.83	0.18%	3,265
Jan 7, 2026	103.50	103.50	102.65	102.65	102.65	-0.60%	8,421
Jan 6, 2026	103.73	103.73	102.91	103.27	103.27	0.35%	4,578
Jan 5, 2026	102.02	102.91	102.02	102.91	102.91	1.28%	10,508
Jan 2, 2026	102.00	103.03	101.61	101.61	101.61	0.04%	16,243
Dec 31, 2025	102.47	102.47	101.57	101.57	101.57	0.39%	2,338
Dec 30, 2025	101.01	101.66	101.01	101.18	101.18	0.24%	15,211
Dec 29, 2025	104.01	104.01	100.94	100.94	100.94	-1.24%	9,259
Dec 24, 2025	103.70	103.70	102.21	102.21	101.10	-0.44%	9,378
Dec 23, 2025	102.82	102.89	102.62	102.66	101.54	-0.16%	5,616
Dec 22, 2025	102.24	103.26	102.24	102.82	101.70	0.53%	5,282
Dec 19, 2025	102.39	102.55	102.11	102.28	101.16	0.45%	24,993
Dec 18, 2025	102.07	102.11	101.82	101.82	100.71	0.17%	13,630
Dec 17, 2025	102.55	102.55	101.61	101.65	100.54	-0.03%	21,411
Dec 16, 2025	101.76	102.15	101.53	101.68	100.57	0.24%	11,714