ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	101.29	101.29	100.60	100.92	100.92	-0.40%	14,571
May 29, 2026	101.00	101.43	100.94	101.33	101.33	0.28%	8,485
May 28, 2026	101.96	101.96	100.71	101.05	101.05	-0.73%	8,704
May 27, 2026	101.92	101.92	101.36	101.79	101.79	-0.10%	5,686
May 26, 2026	102.15	102.27	101.81	101.89	101.89	-0.15%	13,884
May 25, 2026	102.01	102.16	101.51	102.04	102.04	0.88%	11,680
May 22, 2026	100.85	101.37	100.85	101.15	101.15	0.75%	9,678
May 21, 2026	99.80	100.83	99.80	100.40	100.40	1.78%	9,346
May 20, 2026	99.10	99.10	98.50	98.64	98.64	-0.27%	15,591
May 19, 2026	98.40	98.94	98.40	98.91	98.91	1.95%	7,316
May 18, 2026	98.05	98.05	96.93	97.02	97.02	-1.19%	19,872
May 15, 2026	98.55	98.55	97.83	98.19	98.19	0.10%	13,623
May 14, 2026	99.10	99.10	98.06	98.09	98.09	-	10,149
May 13, 2026	97.80	98.13	97.66	98.09	98.09	0.09%	9,609
May 12, 2026	98.60	98.60	97.91	98.00	98.00	-0.51%	9,048
May 11, 2026	98.38	98.60	98.27	98.50	98.50	-0.02%	44,820
May 8, 2026	98.77	98.77	98.26	98.52	98.52	-1.53%	13,744
May 7, 2026	99.41	100.31	99.41	100.05	100.05	1.59%	25,116
May 6, 2026	97.63	98.60	97.63	98.48	98.48	0.87%	7,937
May 5, 2026	98.50	98.50	97.08	97.63	97.63	-1.05%	12,737
May 4, 2026	97.61	98.76	97.61	98.67	98.67	0.04%	15,290
May 1, 2026	98.51	98.94	98.51	98.63	98.63	1.61%	24,592
Apr 30, 2026	98.33	98.33	96.79	97.07	97.07	-1.18%	9,351
Apr 29, 2026	98.00	98.25	97.66	98.23	98.23	0.23%	12,073
Apr 28, 2026	99.34	99.34	98.00	98.00	98.00	-0.92%	12,532
Apr 27, 2026	99.50	99.50	98.60	98.91	98.91	0.15%	11,040
Apr 24, 2026	99.48	99.48	98.52	98.76	98.76	0.31%	8,429
Apr 23, 2026	99.16	99.16	98.16	98.45	98.45	-1.31%	7,865
Apr 22, 2026	100.46	100.46	99.35	99.76	99.76	-1.16%	14,273
Apr 21, 2026	100.48	100.97	100.48	100.93	100.93	0.73%	24,084
Apr 20, 2026	100.09	100.67	100.09	100.20	100.20	0.36%	94,056
Apr 17, 2026	100.09	100.09	99.60	99.84	99.84	-0.25%	11,876
Apr 16, 2026	100.43	100.76	99.99	100.09	100.09	-0.39%	46,983
Apr 15, 2026	100.76	101.42	100.41	100.48	100.48	-0.15%	5,113
Apr 14, 2026	100.23	100.72	100.23	100.63	100.63	1.29%	8,069
Apr 13, 2026	99.00	99.74	99.00	99.35	99.35	-0.60%	18,093
Apr 10, 2026	99.91	100.11	99.75	99.95	99.95	0.04%	9,792
Apr 9, 2026	101.00	101.00	99.64	99.91	99.91	-0.43%	10,527
Apr 8, 2026	98.93	100.55	98.80	100.34	100.34	2.57%	42,817
Apr 7, 2026	97.35	98.52	97.33	97.83	97.83	0.60%	28,168
Apr 2, 2026	98.50	98.66	96.78	97.25	97.25	-0.16%	61,386
Apr 1, 2026	97.80	97.80	97.07	97.41	97.41	1.72%	259,319
Mar 31, 2026	94.90	95.99	94.64	95.76	95.76	1.47%	11,464
Mar 30, 2026	96.00	96.00	93.53	94.37	94.37	-1.27%	12,370
Mar 27, 2026	95.59	95.78	95.25	95.58	95.58	-0.01%	9,317
Mar 26, 2026	95.91	95.99	95.59	95.59	95.59	-0.03%	9,166
Mar 25, 2026	94.91	95.80	94.79	95.62	95.62	2.54%	19,993
Mar 24, 2026	92.03	94.52	92.03	93.25	93.25	1.29%	16,544
Mar 23, 2026	93.21	93.21	91.37	92.06	92.06	-1.79%	29,207
Mar 20, 2026	94.53	94.53	93.74	93.74	93.74	-0.85%	31,485