ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	103.84	103.99	103.60	103.60	-	-0.22%	13,760
Jun 18, 2026	103.90	104.52	103.63	103.83	103.83	-0.30%	13,757
Jun 17, 2026	103.87	104.19	103.68	104.14	104.14	0.48%	13,940
Jun 16, 2026	104.10	104.22	103.36	103.64	103.64	-0.78%	34,027
Jun 15, 2026	103.90	104.97	103.90	104.46	104.46	1.42%	11,232
Jun 12, 2026	103.30	103.60	103.00	103.00	103.00	1.88%	19,868
Jun 11, 2026	100.60	101.36	100.58	101.10	101.10	-0.46%	19,059
Jun 10, 2026	101.56	101.88	101.36	101.57	101.57	0.01%	8,364
Jun 9, 2026	101.95	101.95	100.86	101.56	101.56	0.27%	30,063
Jun 5, 2026	101.95	101.95	100.91	101.29	101.29	0.81%	8,740
Jun 4, 2026	100.70	100.70	100.10	100.48	100.48	-0.13%	10,748
Jun 3, 2026	100.67	101.01	100.61	100.61	100.61	-	9,830
Jun 2, 2026	100.90	100.93	100.09	100.61	100.61	-0.31%	11,952
Jun 1, 2026	101.29	101.29	100.60	100.92	100.92	-0.40%	14,571
May 29, 2026	101.00	101.43	100.94	101.33	101.33	0.28%	8,485
May 28, 2026	101.96	101.96	100.71	101.05	101.05	-0.73%	8,704
May 27, 2026	101.92	101.92	101.36	101.79	101.79	-0.10%	5,686
May 26, 2026	102.15	102.27	101.81	101.89	101.89	-0.15%	13,884
May 25, 2026	102.01	102.16	101.51	102.04	102.04	0.88%	11,680
May 22, 2026	100.85	101.37	100.85	101.15	101.15	0.75%	9,678
May 21, 2026	99.80	100.83	99.80	100.40	100.40	1.78%	9,346
May 20, 2026	99.10	99.10	98.50	98.64	98.64	-0.27%	15,591
May 19, 2026	98.40	98.94	98.40	98.91	98.91	1.95%	7,316
May 18, 2026	98.05	98.05	96.93	97.02	97.02	-1.19%	19,872
May 15, 2026	98.55	98.55	97.83	98.19	98.19	0.10%	13,623
May 14, 2026	99.10	99.10	98.06	98.09	98.09	-	10,149
May 13, 2026	97.80	98.13	97.66	98.09	98.09	0.09%	9,609
May 12, 2026	98.60	98.60	97.91	98.00	98.00	-0.51%	9,048
May 11, 2026	98.38	98.60	98.27	98.50	98.50	-0.02%	44,820
May 8, 2026	98.77	98.77	98.26	98.52	98.52	-1.53%	13,744
May 7, 2026	99.41	100.31	99.41	100.05	100.05	1.59%	25,116
May 6, 2026	97.63	98.60	97.63	98.48	98.48	0.87%	7,937
May 5, 2026	98.50	98.50	97.08	97.63	97.63	-1.05%	12,737
May 4, 2026	97.61	98.76	97.61	98.67	98.67	0.04%	15,290
May 1, 2026	98.51	98.94	98.51	98.63	98.63	1.61%	24,592
Apr 30, 2026	98.33	98.33	96.79	97.07	97.07	-1.18%	9,351
Apr 29, 2026	98.00	98.25	97.66	98.23	98.23	0.23%	12,073
Apr 28, 2026	99.34	99.34	98.00	98.00	98.00	-0.92%	12,532
Apr 27, 2026	99.50	99.50	98.60	98.91	98.91	0.15%	11,040
Apr 24, 2026	99.48	99.48	98.52	98.76	98.76	0.31%	8,429
Apr 23, 2026	99.16	99.16	98.16	98.45	98.45	-1.31%	7,865
Apr 22, 2026	100.46	100.46	99.35	99.76	99.76	-1.16%	14,273
Apr 21, 2026	100.48	100.97	100.48	100.93	100.93	0.73%	24,084
Apr 20, 2026	100.09	100.67	100.09	100.20	100.20	0.36%	94,056
Apr 17, 2026	100.09	100.09	99.60	99.84	99.84	-0.25%	11,876
Apr 16, 2026	100.43	100.76	99.99	100.09	100.09	-0.39%	46,983
Apr 15, 2026	100.76	101.42	100.41	100.48	100.48	-0.15%	5,113
Apr 14, 2026	100.23	100.72	100.23	100.63	100.63	1.29%	8,069
Apr 13, 2026	99.00	99.74	99.00	99.35	99.35	-0.60%	18,093
Apr 10, 2026	99.91	100.11	99.75	99.95	99.95	0.04%	9,792