ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.50	96.80	96.50	96.66	-	0.20%	4,402
Sep 22, 2026	95.95	96.79	95.95	96.47	96.47	0.73%	16,339
Sep 21, 2026	95.85	95.86	95.53	95.77	95.77	-0.59%	13,394
Sep 18, 2026	96.12	96.48	96.12	96.34	96.34	0.23%	25,342
Sep 17, 2026	96.30	96.48	96.02	96.12	96.12	0.10%	21,209
Sep 16, 2026	96.26	96.26	95.76	96.02	96.02	0.18%	61,558
Sep 15, 2026	96.38	96.38	95.85	95.85	95.85	-0.42%	715,992
Sep 14, 2026	96.36	96.61	96.14	96.25	96.25	0.26%	15,501
Sep 11, 2026	96.38	96.38	95.90	96.00	96.00	-0.11%	12,722
Sep 10, 2026	96.46	96.46	95.85	96.11	96.11	-0.90%	17,796
Sep 9, 2026	97.41	97.41	96.78	96.98	96.98	-0.44%	25,300
Sep 8, 2026	97.67	97.81	97.41	97.41	97.41	-0.06%	12,214
Sep 7, 2026	98.01	98.01	97.39	97.47	97.47	-0.15%	21,054
Sep 4, 2026	98.00	98.00	97.53	97.62	97.62	0.09%	11,931
Sep 3, 2026	97.60	97.68	97.33	97.53	97.53	-0.07%	11,222
Sep 2, 2026	97.90	97.90	97.24	97.60	97.60	-0.34%	17,929
Sep 1, 2026	100.01	100.01	97.93	97.93	97.93	-0.85%	16,736
Aug 31, 2026	99.43	99.43	98.40	98.77	98.77	0.35%	14,950
Aug 28, 2026	98.61	98.67	98.40	98.43	98.43	-0.83%	16,377
Aug 27, 2026	100.17	100.17	99.25	99.25	99.25	-0.06%	13,695
Aug 26, 2026	99.66	99.83	99.31	99.31	99.31	-0.27%	16,743
Aug 25, 2026	99.52	99.74	99.46	99.58	99.58	0.39%	10,712
Aug 24, 2026	99.50	99.50	99.19	99.19	99.19	0.06%	10,751
Aug 21, 2026	99.55	99.55	99.13	99.13	99.13	-0.42%	18,677
Aug 20, 2026	99.42	99.65	99.42	99.55	99.55	0.15%	12,269
Aug 19, 2026	99.29	99.49	99.11	99.40	99.40	0.13%	13,031
Aug 18, 2026	99.84	99.84	99.24	99.27	99.27	-0.57%	17,436
Aug 17, 2026	100.14	100.26	99.84	99.84	99.84	-0.44%	40,406
Aug 14, 2026	100.71	100.77	100.28	100.28	100.28	-0.20%	21,162
Aug 13, 2026	100.67	100.68	100.40	100.48	100.48	0.12%	21,975
Aug 12, 2026	100.60	100.65	100.33	100.36	100.36	-0.24%	12,638
Aug 11, 2026	100.31	100.81	100.31	100.60	100.60	0.33%	13,569
Aug 10, 2026	100.36	100.59	100.27	100.27	100.27	-0.02%	14,483
Aug 7, 2026	101.00	101.00	100.25	100.29	100.29	-0.06%	34,166
Aug 6, 2026	100.05	100.51	100.05	100.35	100.35	0.11%	12,868
Aug 5, 2026	100.25	100.60	100.22	100.24	100.24	0.34%	13,817
Aug 4, 2026	99.96	100.11	99.66	99.90	99.90	0.40%	27,182
Aug 3, 2026	99.60	99.93	99.50	99.50	99.50	0.07%	16,815
Jul 31, 2026	99.57	99.83	99.43	99.43	99.43	0.66%	17,576
Jul 30, 2026	98.59	98.89	98.51	98.78	98.78	0.24%	26,445
Jul 29, 2026	98.76	98.96	98.33	98.54	98.54	0.32%	30,894
Jul 28, 2026	98.33	98.33	97.62	98.23	98.23	-0.26%	26,423
Jul 27, 2026	98.11	98.52	97.95	98.49	98.49	1.83%	17,471
Jul 24, 2026	97.60	97.60	96.72	96.72	96.72	-1.13%	18,426
Jul 23, 2026	97.80	98.38	97.80	97.83	97.83	0.09%	18,987
Jul 22, 2026	97.50	97.79	97.50	97.74	97.74	0.76%	11,906
Jul 21, 2026	96.71	97.04	96.38	97.00	97.00	-0.31%	17,298
Jul 20, 2026	99.19	99.19	97.30	97.30	97.30	0.05%	8,848
Jul 17, 2026	98.03	98.03	97.13	97.25	97.25	-0.87%	27,345
Jul 16, 2026	98.16	98.32	97.87	98.10	98.10	0.42%	12,020