ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	95.10	96.32	95.10	95.90	95.90	1.01%	14,714
Oct 29, 2026	94.81	94.98	94.59	94.94	94.94	0.18%	27,693
Oct 28, 2026	94.77	95.11	94.48	94.77	94.77	0.04%	12,286
Oct 27, 2026	94.80	94.95	94.63	94.73	94.73	-0.04%	41,024
Oct 26, 2026	94.45	94.79	94.38	94.77	94.77	-0.20%	12,782
Oct 23, 2026	95.53	95.53	94.80	94.96	94.96	-0.59%	15,203
Oct 22, 2026	95.47	95.79	95.36	95.52	95.52	0.06%	14,346
Oct 21, 2026	96.00	96.00	95.33	95.46	95.46	-0.06%	21,140
Oct 20, 2026	96.43	96.43	95.20	95.52	95.52	-1.05%	17,940
Oct 19, 2026	96.20	96.79	96.20	96.53	96.53	-0.31%	22,313
Oct 16, 2026	96.00	97.00	96.00	96.83	96.83	1.49%	21,302
Oct 15, 2026	94.95	95.43	94.81	95.41	95.41	0.55%	15,872
Oct 14, 2026	94.90	95.01	94.65	94.89	94.89	-0.02%	21,590
Oct 13, 2026	95.21	95.21	94.72	94.91	94.91	-0.47%	95,289
Oct 12, 2026	94.41	95.36	94.41	95.36	95.36	1.03%	11,876
Oct 9, 2026	94.86	94.87	94.39	94.39	94.39	-0.24%	16,055
Oct 8, 2026	94.93	94.93	94.56	94.62	94.62	-0.55%	15,243
Oct 7, 2026	95.40	95.75	95.14	95.14	95.14	-0.24%	15,182
Oct 6, 2026	95.35	95.59	95.35	95.37	95.37	0.10%	12,049
Oct 5, 2026	95.56	95.96	95.10	95.27	95.27	-0.06%	14,335
Oct 2, 2026	95.46	95.46	95.08	95.33	95.33	-0.89%	21,983
Oct 1, 2026	97.51	97.51	96.09	96.19	96.19	-1.21%	14,036
Sep 30, 2026	97.03	97.49	96.76	97.37	97.37	0.35%	26,300
Sep 29, 2026	96.58	97.18	96.47	97.03	97.03	0.51%	17,278
Sep 28, 2026	96.85	97.05	96.54	96.54	96.54	-0.31%	13,244
Sep 25, 2026	96.25	96.89	96.25	96.84	96.84	0.62%	19,312
Sep 24, 2026	96.61	96.61	96.20	96.24	96.24	-0.29%	13,204
Sep 23, 2026	96.50	96.85	96.50	96.52	96.52	0.05%	20,199
Sep 22, 2026	95.95	96.79	95.95	96.47	96.47	0.73%	16,339
Sep 21, 2026	95.85	95.86	95.53	95.77	95.77	-0.59%	13,394
Sep 18, 2026	96.12	96.48	96.12	96.34	96.34	0.23%	25,342
Sep 17, 2026	96.30	96.48	96.02	96.12	96.12	0.10%	21,209
Sep 16, 2026	96.26	96.26	95.76	96.02	96.02	0.18%	61,558
Sep 15, 2026	96.38	96.38	95.85	95.85	95.85	-0.42%	715,992
Sep 14, 2026	96.36	96.61	96.14	96.25	96.25	0.26%	15,501
Sep 11, 2026	96.38	96.38	95.90	96.00	96.00	-0.11%	12,722
Sep 10, 2026	96.46	96.46	95.85	96.11	96.11	-0.90%	17,796
Sep 9, 2026	97.41	97.41	96.78	96.98	96.98	-0.44%	25,300
Sep 8, 2026	97.67	97.81	97.41	97.41	97.41	-0.06%	12,214
Sep 7, 2026	98.01	98.01	97.39	97.47	97.47	-0.15%	21,054
Sep 4, 2026	98.00	98.00	97.53	97.62	97.62	0.09%	11,931
Sep 3, 2026	97.60	97.68	97.33	97.53	97.53	-0.07%	11,222
Sep 2, 2026	97.90	97.90	97.24	97.60	97.60	-0.34%	17,929
Sep 1, 2026	100.01	100.01	97.93	97.93	97.93	-0.85%	16,736
Aug 31, 2026	99.43	99.43	98.40	98.77	98.77	0.35%	14,950
Aug 28, 2026	98.61	98.67	98.40	98.43	98.43	-0.83%	16,377
Aug 27, 2026	100.17	100.17	99.25	99.25	99.25	-0.06%	13,695
Aug 26, 2026	99.66	99.83	99.31	99.31	99.31	-0.27%	16,743
Aug 25, 2026	99.52	99.74	99.46	99.58	99.58	0.39%	10,712
Aug 24, 2026	99.50	99.50	99.19	99.19	99.19	0.06%	10,751