ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	98.33	98.33	97.62	98.23	98.23	-0.26%	26,423
Jul 27, 2026	98.11	98.52	97.95	98.49	98.49	1.83%	17,471
Jul 24, 2026	97.60	97.60	96.72	96.72	96.72	-1.13%	18,426
Jul 23, 2026	97.80	98.38	97.80	97.83	97.83	0.09%	18,987
Jul 22, 2026	97.50	97.79	97.50	97.74	97.74	0.76%	11,906
Jul 21, 2026	96.71	97.04	96.38	97.00	97.00	-0.31%	17,298
Jul 20, 2026	99.19	99.19	97.30	97.30	97.30	0.05%	8,848
Jul 17, 2026	98.03	98.03	97.13	97.25	97.25	-0.87%	27,345
Jul 16, 2026	98.16	98.32	97.87	98.10	98.10	0.42%	12,020
Jul 15, 2026	98.00	98.00	97.50	97.69	97.69	-0.08%	16,126
Jul 14, 2026	97.56	97.77	97.26	97.77	97.77	0.31%	44,909
Jul 13, 2026	98.51	98.51	97.42	97.47	97.47	-0.70%	13,027
Jul 10, 2026	98.49	98.49	98.03	98.16	98.16	0.19%	11,332
Jul 9, 2026	98.02	98.14	97.82	97.97	97.97	-0.66%	7,115
Jul 8, 2026	99.45	99.45	98.62	98.62	98.62	-0.83%	14,182
Jul 7, 2026	99.80	99.80	99.41	99.45	99.45	-0.58%	17,724
Jul 6, 2026	100.00	100.36	100.00	100.03	100.03	0.30%	13,088
Jul 3, 2026	99.00	99.97	99.00	99.73	99.73	1.56%	42,096
Jul 2, 2026	98.50	98.72	97.91	98.20	98.20	-0.50%	21,792
Jul 1, 2026	105.70	105.70	98.54	98.69	98.69	0.18%	33,946
Jun 30, 2026	107.00	107.00	105.72	105.72	98.52	0.67%	10,142
Jun 29, 2026	105.50	105.50	104.86	105.02	97.86	0.26%	32,653
Jun 26, 2026	104.50	105.49	104.50	104.75	97.61	0.10%	21,603
Jun 25, 2026	105.00	105.00	104.46	104.65	97.52	0.35%	23,952
Jun 24, 2026	104.22	104.45	104.03	104.28	97.17	0.30%	7,932
Jun 23, 2026	103.71	104.27	103.71	103.97	96.89	0.41%	80,151
Jun 22, 2026	103.50	103.72	103.21	103.55	96.49	0.29%	20,744
Jun 19, 2026	103.84	103.99	103.25	103.25	96.21	-0.56%	19,785
Jun 18, 2026	103.90	104.52	103.63	103.83	96.75	-0.30%	13,757
Jun 17, 2026	103.87	104.19	103.68	104.14	97.04	0.48%	13,940
Jun 16, 2026	104.10	104.22	103.36	103.64	96.58	-0.78%	34,027
Jun 15, 2026	103.90	104.97	103.90	104.46	97.34	1.42%	11,232
Jun 12, 2026	103.30	103.60	103.00	103.00	95.98	1.88%	19,868
Jun 11, 2026	100.60	101.36	100.58	101.10	94.21	-0.46%	19,059
Jun 10, 2026	101.56	101.88	101.36	101.57	94.65	0.01%	8,364
Jun 9, 2026	101.95	101.95	100.86	101.56	94.64	0.27%	30,063
Jun 5, 2026	101.95	101.95	100.91	101.29	94.39	0.81%	8,740
Jun 4, 2026	100.70	100.70	100.10	100.48	93.63	-0.13%	10,748
Jun 3, 2026	100.67	101.01	100.61	100.61	93.75	-	9,830
Jun 2, 2026	100.90	100.93	100.09	100.61	93.75	-0.31%	11,952
Jun 1, 2026	101.29	101.29	100.60	100.92	94.04	-0.40%	14,571
May 29, 2026	101.00	101.43	100.94	101.33	94.42	0.28%	8,485
May 28, 2026	101.96	101.96	100.71	101.05	94.16	-0.73%	8,704
May 27, 2026	101.92	101.92	101.36	101.79	94.85	-0.10%	5,686
May 26, 2026	102.15	102.27	101.81	101.89	94.95	-0.15%	13,884
May 25, 2026	102.01	102.16	101.51	102.04	95.09	0.88%	11,680
May 22, 2026	100.85	101.37	100.85	101.15	94.26	0.75%	9,678
May 21, 2026	99.80	100.83	99.80	100.40	93.56	1.78%	9,346
May 20, 2026	99.10	99.10	98.50	98.64	91.92	-0.27%	15,591
May 19, 2026	98.40	98.94	98.40	98.91	92.17	1.95%	7,316