ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	99.43	99.43	98.40	98.77	98.77	0.35%	14,950
Aug 28, 2026	98.61	98.67	98.40	98.43	98.43	-0.83%	16,377
Aug 27, 2026	100.17	100.17	99.25	99.25	99.25	-0.06%	13,695
Aug 26, 2026	99.66	99.83	99.31	99.31	99.31	-0.27%	16,743
Aug 25, 2026	99.52	99.74	99.46	99.58	99.58	0.39%	10,712
Aug 24, 2026	99.50	99.50	99.19	99.19	99.19	0.06%	10,751
Aug 21, 2026	99.55	99.55	99.13	99.13	99.13	-0.42%	18,677
Aug 20, 2026	99.42	99.65	99.42	99.55	99.55	0.15%	12,269
Aug 19, 2026	99.29	99.49	99.11	99.40	99.40	0.13%	13,031
Aug 18, 2026	99.84	99.84	99.24	99.27	99.27	-0.57%	17,436
Aug 17, 2026	100.14	100.26	99.84	99.84	99.84	-0.44%	40,406
Aug 14, 2026	100.71	100.77	100.28	100.28	100.28	-0.20%	21,162
Aug 13, 2026	100.67	100.68	100.40	100.48	100.48	0.12%	21,975
Aug 12, 2026	100.60	100.65	100.33	100.36	100.36	-0.24%	12,638
Aug 11, 2026	100.31	100.81	100.31	100.60	100.60	0.33%	13,569
Aug 10, 2026	100.36	100.59	100.27	100.27	100.27	-0.02%	14,483
Aug 7, 2026	101.00	101.00	100.25	100.29	100.29	-0.06%	34,166
Aug 6, 2026	100.05	100.51	100.05	100.35	100.35	0.11%	12,868
Aug 5, 2026	100.25	100.60	100.22	100.24	100.24	0.34%	13,817
Aug 4, 2026	99.96	100.11	99.66	99.90	99.90	0.40%	27,182
Aug 3, 2026	99.60	99.93	99.50	99.50	99.50	0.07%	16,815
Jul 31, 2026	99.57	99.83	99.43	99.43	99.43	0.66%	17,576
Jul 30, 2026	98.59	98.89	98.51	98.78	98.78	0.24%	26,445
Jul 29, 2026	98.76	98.96	98.33	98.54	98.54	0.32%	30,894
Jul 28, 2026	98.33	98.33	97.62	98.23	98.23	-0.26%	26,423
Jul 27, 2026	98.11	98.52	97.95	98.49	98.49	1.83%	17,471
Jul 24, 2026	97.60	97.60	96.72	96.72	96.72	-1.13%	18,426
Jul 23, 2026	97.80	98.38	97.80	97.83	97.83	0.09%	18,987
Jul 22, 2026	97.50	97.79	97.50	97.74	97.74	0.76%	11,906
Jul 21, 2026	96.71	97.04	96.38	97.00	97.00	-0.31%	17,298
Jul 20, 2026	99.19	99.19	97.30	97.30	97.30	0.05%	8,848
Jul 17, 2026	98.03	98.03	97.13	97.25	97.25	-0.87%	27,345
Jul 16, 2026	98.16	98.32	97.87	98.10	98.10	0.42%	12,020
Jul 15, 2026	98.00	98.00	97.50	97.69	97.69	-0.08%	16,126
Jul 14, 2026	97.56	97.77	97.26	97.77	97.77	0.31%	44,909
Jul 13, 2026	98.51	98.51	97.42	97.47	97.47	-0.70%	13,027
Jul 10, 2026	98.49	98.49	98.03	98.16	98.16	0.19%	11,332
Jul 9, 2026	98.02	98.14	97.82	97.97	97.97	-0.66%	7,115
Jul 8, 2026	99.45	99.45	98.62	98.62	98.62	-0.83%	14,182
Jul 7, 2026	99.80	99.80	99.41	99.45	99.45	-0.58%	17,724
Jul 6, 2026	100.00	100.36	100.00	100.03	100.03	0.30%	13,088
Jul 3, 2026	99.00	99.97	99.00	99.73	99.73	1.56%	42,096
Jul 2, 2026	98.50	98.72	97.91	98.20	98.20	-0.50%	21,792
Jul 1, 2026	105.70	105.70	98.54	98.69	98.69	0.18%	33,946
Jun 30, 2026	107.00	107.00	105.72	105.72	98.52	0.67%	10,142
Jun 29, 2026	105.50	105.50	104.86	105.02	97.86	0.26%	32,653
Jun 26, 2026	104.50	105.49	104.50	104.75	97.61	0.10%	21,603
Jun 25, 2026	105.00	105.00	104.46	104.65	97.52	0.35%	23,952
Jun 24, 2026	104.22	104.45	104.03	104.28	97.17	0.30%	7,932
Jun 23, 2026	103.71	104.27	103.71	103.97	96.89	0.41%	80,151