InFocus Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,322
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	72,358
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	204
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	44,075
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,452,082
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,302
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,733
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	56,121
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	265,676
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	140,098
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	633,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	274,797
May 22, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	55,555
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	16,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	247,488
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	138,617
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,222
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	31,793
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,261
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	230,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	28,984
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,871,983
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	965,730
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,008
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,007
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	212,142
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	406,782
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	468,225
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	652,702
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	308,333
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	53,553
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	88,499
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,479,134
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	15,175
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,664,581
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	1,293,190
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	914,017
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,483,297
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	45,909
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	288,105
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	319,008
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,308,040
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	11,466,650
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,944,325
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,425
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,112,627
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	407,759