Infragreen Group Limited (ASX:IFN)
Australia flag Australia · Delayed Price · Currency is AUD
1.020
+0.020 (2.00%)
At close: Oct 31, 2025

Infragreen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.031.031.021.021.022.00%1,737
Oct 27, 20251.001.000.921.001.00-327,061
Oct 24, 20251.001.001.001.001.00-2.91%149
Oct 23, 20251.021.051.001.031.03-1.90%104,053
Oct 22, 20251.031.051.001.051.051.94%82,982
Oct 21, 20250.981.030.951.031.035.10%88,534
Oct 20, 20250.980.980.980.980.98-5,850
Oct 17, 20251.011.010.980.980.98-2.00%3,974
Oct 15, 20250.991.000.981.001.002.04%18,855
Oct 14, 20250.910.990.910.980.98-2.00%39,207
Oct 13, 20251.001.001.001.001.00-0.99%20,000
Oct 10, 20250.901.020.901.011.0115.43%11,553
Oct 9, 20250.900.900.880.880.88-0.57%37,969
Oct 8, 20250.900.910.880.880.88-2.22%9,374
Oct 7, 20250.910.950.900.900.90-1.10%48,123
Oct 6, 20250.910.910.910.910.91-25
Oct 3, 20250.950.960.910.910.91-4.21%57,773
Oct 2, 20250.960.960.950.950.954.40%32,390
Oct 1, 20250.910.910.910.910.91-59,610
Sep 30, 20250.940.940.910.910.91-2.15%40,094
Sep 29, 20250.991.000.930.930.93-6.06%76,836
Sep 26, 20250.990.990.990.990.993.13%508
Sep 25, 20251.001.000.960.960.96-4.00%24,510
Sep 24, 20250.981.010.971.001.002.04%78,966
Sep 23, 20251.011.010.980.980.98-2.49%28,995
Sep 22, 20250.951.040.951.011.010.50%310,347
Sep 19, 20251.081.080.981.001.00-6.54%73,125
Sep 18, 20251.081.081.071.071.07-1.83%15,357
Sep 17, 20251.091.091.091.091.09-0.91%10,859
Sep 16, 20251.161.161.081.101.10-5.17%118,708
Sep 15, 20251.141.161.121.161.166.42%39,936
Sep 11, 20251.131.151.091.091.09-3.11%906
Sep 10, 20251.131.131.091.131.13-71,969
Sep 9, 20251.131.141.131.131.13-4.66%8,576
Sep 8, 20251.121.191.121.181.183.51%602,503
Sep 5, 20251.151.151.141.141.14-1.72%32,490
Sep 4, 20251.191.191.161.161.16-2.52%20,087
Sep 3, 20251.191.191.161.191.192.15%8,620
Sep 1, 20251.171.171.171.171.170.87%50
Aug 29, 20251.201.201.161.161.16-3.35%46,477
Aug 28, 20251.201.211.181.201.20-650,808
Aug 27, 20251.171.211.171.201.203.02%83,078
Aug 26, 20251.151.191.141.161.16-2.36%55,919
Aug 25, 20251.161.191.131.191.192.41%13,243
Aug 22, 20251.191.201.161.161.16-0.43%89,154
Aug 21, 20251.201.201.171.171.17-4.51%24,364
Aug 19, 20251.241.241.221.221.22-1.21%1,500
Aug 15, 20251.231.241.201.241.24-0.80%8,710
Aug 14, 20251.201.251.201.251.250.40%11,871
Aug 13, 20251.241.251.221.241.24-45,947