Infragreen Group Limited (ASX:IFN)
Australia flag Australia · Delayed Price · Currency is AUD
0.8800
-0.0200 (-2.22%)
At close: Oct 8, 2025

Infragreen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.900.910.880.880.88-2.22%9,374
Oct 7, 20250.910.950.900.900.90-1.10%48,123
Oct 6, 20250.910.910.910.910.91-25
Oct 3, 20250.950.960.910.910.91-4.21%57,773
Oct 2, 20250.960.960.950.950.954.40%32,390
Oct 1, 20250.910.910.910.910.91-59,610
Sep 30, 20250.940.940.910.910.91-2.15%40,094
Sep 29, 20250.991.000.930.930.93-6.06%76,836
Sep 26, 20250.990.990.990.990.993.13%508
Sep 25, 20251.001.000.960.960.96-4.00%24,510
Sep 24, 20250.981.010.971.001.002.04%78,966
Sep 23, 20251.011.010.980.980.98-2.49%28,995
Sep 22, 20250.951.040.951.011.010.50%310,347
Sep 19, 20251.081.080.981.001.00-6.54%73,125
Sep 18, 20251.081.081.071.071.07-1.83%15,357
Sep 17, 20251.091.091.091.091.09-0.91%10,859
Sep 16, 20251.161.161.081.101.10-5.17%118,708
Sep 15, 20251.141.161.121.161.166.42%39,936
Sep 11, 20251.131.151.091.091.09-3.11%906
Sep 10, 20251.131.131.091.131.13-71,969
Sep 9, 20251.131.141.131.131.13-4.66%8,576
Sep 8, 20251.121.191.121.181.183.51%602,503
Sep 5, 20251.151.151.141.141.14-1.72%32,490
Sep 4, 20251.191.191.161.161.16-2.52%20,087
Sep 3, 20251.191.191.161.191.192.15%8,620
Sep 1, 20251.171.171.171.171.170.87%50
Aug 29, 20251.201.201.161.161.16-3.35%46,477
Aug 28, 20251.201.211.181.201.20-650,808
Aug 27, 20251.171.211.171.201.203.02%83,078
Aug 26, 20251.151.191.141.161.16-2.36%55,919
Aug 25, 20251.161.191.131.191.192.41%13,243
Aug 22, 20251.191.201.161.161.16-0.43%89,154
Aug 21, 20251.201.201.171.171.17-4.51%24,364
Aug 19, 20251.241.241.221.221.22-1.21%1,500
Aug 15, 20251.231.241.201.241.24-0.80%8,710
Aug 14, 20251.201.251.201.251.250.40%11,871
Aug 13, 20251.241.251.221.241.24-45,947
Aug 12, 20251.251.251.171.241.245.98%1,061
Aug 11, 20251.161.211.161.171.170.86%5,547
Aug 8, 20251.201.201.141.161.160.43%15,068
Aug 7, 20251.121.161.111.161.160.87%79,783
Aug 6, 20251.161.161.151.151.15-0.87%158
Aug 5, 20251.141.161.121.161.161.32%112,053
Aug 4, 20251.161.161.141.141.14-1.72%71,579
Aug 1, 20251.161.161.161.161.16-9,971
Jul 31, 20251.191.191.161.161.16-2.52%37,239
Jul 30, 20251.191.201.191.191.190.42%14,301
Jul 28, 20251.201.201.181.191.19-1.25%66,046
Jul 25, 20251.201.201.201.201.20-10,526
Jul 24, 20251.201.201.181.201.201.69%48,166