Infragreen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	21,038
Aug 7, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	14,789
Aug 6, 2026	0.44	0.44	0.41	0.42	0.42	-	68,582
Aug 5, 2026	0.45	0.45	0.42	0.42	0.42	-5.08%	22,926
Aug 4, 2026	0.45	0.45	0.44	0.44	0.44	-1.67%	139,991
Aug 3, 2026	0.44	0.45	0.44	0.45	0.45	2.86%	48,465
Jul 31, 2026	0.41	0.44	0.41	0.44	0.44	5.42%	14,521
Jul 30, 2026	0.44	0.44	0.42	0.42	0.42	-6.74%	30,525
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	50,148
Jul 27, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	115,312
Jul 24, 2026	0.46	0.46	0.44	0.46	0.46	1.10%	33,490
Jul 23, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	48,917
Jul 22, 2026	0.40	0.47	0.40	0.45	0.45	15.38%	148,757
Jul 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	43,780
Jul 20, 2026	0.42	0.42	0.40	0.40	0.40	-1.25%	11,761
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	224,640
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	6.41%	14,555
Jul 15, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	558,082
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	7,414
Jul 8, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	14,413
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	9
Jul 6, 2026	0.39	0.40	0.39	0.39	0.39	-	111,880
Jul 3, 2026	0.39	0.40	0.39	0.39	0.39	-	94,077
Jul 2, 2026	0.40	0.40	0.38	0.39	0.39	-4.94%	107,764
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	6.58%	487
Jun 30, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	252,133
Jun 29, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	234,986
Jun 26, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	92,224
Jun 25, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	61,383
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	115,980
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	176,278
Jun 22, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	171,860
Jun 19, 2026	0.43	0.44	0.43	0.44	0.44	-	39,226
Jun 18, 2026	0.41	0.44	0.41	0.44	0.44	7.41%	66,841
Jun 17, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	55,302
Jun 16, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	109,588
Jun 15, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	63,854
Jun 12, 2026	0.44	0.45	0.43	0.45	0.45	-1.11%	61,789
Jun 11, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	132,014
Jun 10, 2026	0.44	0.45	0.44	0.44	0.44	-	153,009
Jun 9, 2026	0.45	0.45	0.44	0.44	0.44	-	69,062
Jun 5, 2026	0.45	0.45	0.43	0.44	0.44	-2.76%	72,142
Jun 4, 2026	0.50	0.50	0.44	0.45	0.45	-10.40%	71,119
Jun 3, 2026	0.47	0.51	0.47	0.51	0.51	12.22%	120,159
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	2,152
Jun 1, 2026	0.46	0.47	0.43	0.47	0.47	-	20,968
May 29, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	14,461
May 28, 2026	0.46	0.55	0.45	0.48	0.48	2.13%	534,156
May 27, 2026	0.45	0.48	0.44	0.47	0.47	6.82%	217,608
May 26, 2026	0.44	0.45	0.44	0.44	0.44	3.53%	167,857