Infragreen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	92,224
Jun 25, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	61,383
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	115,980
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	176,278
Jun 22, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	171,860
Jun 19, 2026	0.43	0.44	0.43	0.44	0.44	-	39,226
Jun 18, 2026	0.41	0.44	0.41	0.44	0.44	7.41%	66,841
Jun 17, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	55,302
Jun 16, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	109,588
Jun 15, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	63,854
Jun 12, 2026	0.44	0.45	0.43	0.45	0.45	-1.11%	61,789
Jun 11, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	132,014
Jun 10, 2026	0.44	0.45	0.44	0.44	0.44	-	153,009
Jun 9, 2026	0.45	0.45	0.44	0.44	0.44	-	69,062
Jun 5, 2026	0.45	0.45	0.43	0.44	0.44	-2.76%	72,142
Jun 4, 2026	0.50	0.50	0.44	0.45	0.45	-10.40%	71,119
Jun 3, 2026	0.47	0.51	0.47	0.51	0.51	12.22%	120,159
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	2,152
Jun 1, 2026	0.46	0.47	0.43	0.47	0.47	-	20,968
May 29, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	14,461
May 28, 2026	0.46	0.55	0.45	0.48	0.48	2.13%	534,156
May 27, 2026	0.45	0.48	0.44	0.47	0.47	6.82%	217,608
May 26, 2026	0.44	0.45	0.44	0.44	0.44	3.53%	167,857
May 25, 2026	0.44	0.44	0.39	0.43	0.43	7.59%	593,339
May 22, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	48,443
May 21, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	79,502
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	10,516
May 19, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	75,350
May 18, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	4,946
May 15, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	16,355
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	213
May 13, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	18,239
May 12, 2026	0.40	0.40	0.38	0.38	0.38	-	14,407
May 11, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	203,898
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	4,456
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-	69,391
May 6, 2026	0.38	0.42	0.38	0.38	0.38	1.33%	92,066
May 5, 2026	0.38	0.39	0.38	0.38	0.38	1.35%	74,913
May 4, 2026	0.40	0.40	0.37	0.37	0.37	-3.90%	126,705
May 1, 2026	0.45	0.48	0.39	0.39	0.39	-14.44%	61,973
Apr 30, 2026	0.37	0.45	0.37	0.45	0.45	18.42%	243,866
Apr 29, 2026	0.39	0.39	0.37	0.38	0.38	-	41,579
Apr 27, 2026	0.39	0.39	0.36	0.38	0.38	2.70%	30,335
Apr 24, 2026	0.38	0.38	0.37	0.37	0.37	-7.50%	25,826
Apr 23, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	191,244
Apr 22, 2026	0.36	0.40	0.36	0.37	0.37	-	287,951
Apr 21, 2026	0.39	0.40	0.37	0.37	0.37	5.71%	52,427
Apr 20, 2026	0.41	0.41	0.35	0.35	0.35	-12.50%	57,218
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	3,807
Apr 16, 2026	0.38	0.40	0.38	0.38	0.38	8.57%	9,484