Infragreen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	14,958
Nov 5, 2026	0.56	0.60	0.56	0.58	0.58	3.57%	25,871
Nov 4, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	66,083
Nov 3, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	8,402
Nov 2, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	30,576
Oct 30, 2026	0.55	0.60	0.55	0.59	0.59	3.51%	216,475
Oct 29, 2026	0.54	0.58	0.54	0.57	0.57	5.56%	17,059
Oct 28, 2026	0.59	0.59	0.52	0.54	0.54	-7.69%	26,021
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	-	106
Oct 26, 2026	0.60	0.60	0.58	0.59	0.59	-1.68%	26,955
Oct 23, 2026	0.58	0.60	0.58	0.60	0.60	3.48%	27,564
Oct 22, 2026	0.56	0.61	0.51	0.58	0.58	1.77%	210,909
Oct 21, 2026	0.66	0.66	0.54	0.57	0.57	-14.39%	226,215
Oct 20, 2026	0.66	0.66	0.63	0.66	0.66	2.33%	85,228
Oct 19, 2026	0.65	0.65	0.64	0.65	0.65	-	131,399
Oct 16, 2026	0.63	0.65	0.63	0.65	0.65	0.78%	294,008
Oct 15, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	587,109
Oct 14, 2026	0.64	0.64	0.63	0.64	0.64	-	252,511
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	75,398
Oct 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	184,128
Oct 9, 2026	0.65	0.65	0.64	0.65	0.65	-	103,518
Oct 8, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	153,445
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-	4,710
Oct 6, 2026	0.64	0.64	0.63	0.63	0.63	-	40,897
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-	826
Oct 2, 2026	0.63	0.63	0.62	0.63	0.63	-	4,719
Oct 1, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	71,189
Sep 30, 2026	0.62	0.63	0.61	0.63	0.63	0.81%	111,975
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	-0.80%	186,736
Sep 28, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	99,570
Sep 25, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	41,192
Sep 24, 2026	0.61	0.63	0.61	0.63	0.63	2.44%	106,795
Sep 23, 2026	0.61	0.62	0.61	0.62	0.62	2.50%	313,858
Sep 22, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	91,857
Sep 21, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	153,600
Sep 18, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	141,949
Sep 17, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	273,243
Sep 16, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	100,159
Sep 15, 2026	0.60	0.60	0.58	0.60	0.60	-	72,469
Sep 14, 2026	0.61	0.61	0.59	0.60	0.60	-3.25%	1,275,014
Sep 11, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	336,519
Sep 10, 2026	0.60	0.61	0.60	0.61	0.61	2.52%	325,573
Sep 9, 2026	0.60	0.60	0.59	0.60	0.60	-	505,195
Sep 8, 2026	0.56	0.60	0.56	0.60	0.60	8.11%	403,225
Sep 7, 2026	0.54	0.56	0.53	0.56	0.55	2.78%	263,980
Sep 4, 2026	0.54	0.54	0.53	0.54	0.54	-	314,671
Sep 3, 2026	0.51	0.54	0.51	0.54	0.54	6.93%	939,294
Sep 2, 2026	0.50	0.51	0.49	0.51	0.50	-0.98%	384,475
Sep 1, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	833,273
Aug 31, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	340,797