Skip to main content
logo
VanEck FTSE Global Infrastructure (Hedged) ETF (ASX:IFRA)
Australia flag Australia · Delayed Price · Currency is AUD
23.65
+0.05 (0.21%)
Jan 27, 2026, 4:10 PM AEST

ASX:IFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202623.8024.0023.6523.6523.650.21%99,581
Jan 23, 202624.3824.6723.6023.6023.60-0.30%63,813
Jan 22, 202623.6224.0223.4823.6723.670.64%90,108
Jan 21, 202623.5124.0223.4623.5223.52-0.47%38,232
Jan 20, 202624.0024.1023.6323.6323.63-0.30%53,037
Jan 19, 202623.6524.2223.6523.7023.700.38%90,927
Jan 16, 202623.5423.6223.4923.6123.610.90%54,006
Jan 15, 202623.3623.4423.3623.4023.400.82%82,341
Jan 14, 202623.5023.5023.2123.2123.21-0.30%41,013
Jan 13, 202623.2623.3523.1223.2823.280.52%49,732
Jan 12, 202623.1123.2823.1123.1623.16-0.22%55,297
Jan 9, 202623.2024.1723.2023.2123.210.87%65,162
Jan 8, 202623.0823.0822.9923.0123.01-1.03%50,846
Jan 7, 202623.2323.3923.2323.2523.250.39%67,823
Jan 6, 202623.4023.4123.1623.1623.16-0.64%59,741
Jan 5, 202623.3223.5523.2623.3123.310.26%56,968
Jan 2, 202623.4923.4923.1823.2523.25-1.02%28,182
Dec 31, 202523.8524.1523.4523.4923.300.21%58,143
Dec 30, 202523.5223.8523.4023.4423.250.51%44,545
Dec 29, 202523.3724.0023.3223.3223.130.26%44,059
Dec 24, 202523.6623.6623.2623.2623.070.30%31,882
Dec 23, 202523.1323.5023.1323.1923.000.30%64,955
Dec 22, 202523.5123.5123.1223.1222.93-0.56%78,683
Dec 19, 202523.2823.6623.2223.2523.06-0.13%87,437
Dec 18, 202523.1523.3023.1523.2823.090.56%207,056
Dec 17, 202523.2223.2223.0023.1522.96-1.07%80,691
Dec 16, 202523.3823.4723.3123.4023.210.47%133,300
Dec 15, 202523.2523.3823.2523.2923.100.17%135,528
Dec 12, 202523.2823.2923.2523.2523.060.48%93,421
Dec 11, 202523.6623.6623.1423.1422.95-0.17%112,933
Dec 10, 202523.2523.3123.1723.1822.99-0.47%170,916
Dec 9, 202523.4024.1523.2623.2923.10-0.38%109,854
Dec 8, 202523.5023.5023.3123.3823.19-0.64%81,113
Dec 5, 202523.5623.5723.5023.5323.34-0.13%88,425
Dec 4, 202523.5524.3223.5123.5623.370.13%74,824
Dec 3, 202523.5923.5923.5023.5323.34-0.59%91,029
Dec 2, 202523.8324.5023.6423.6723.48-0.67%205,040
Dec 1, 202524.1924.5023.8323.8323.64-1.49%366,217
Nov 28, 202523.8224.1923.5024.1923.991.55%75,675
Nov 27, 202523.7023.9223.7023.8223.630.55%176,320
Nov 26, 202523.7323.8423.4723.6923.500.25%111,995
Nov 25, 202523.6323.9623.5323.6323.440.17%140,337
Nov 24, 202523.4623.9623.4623.5923.400.55%81,347
Nov 21, 202523.5023.5023.3123.4623.270.17%229,096
Nov 20, 202523.5023.7323.3623.4223.23-0.34%128,005
Nov 19, 202523.5423.6423.5023.5023.31-0.38%260,660
Nov 18, 202523.6023.7123.5723.5923.40-0.04%94,175
Nov 17, 202523.6023.9623.6023.6023.41-0.13%85,588
Nov 14, 202523.7123.7123.5523.6323.44-0.63%106,151
Nov 13, 202523.7623.9223.7623.7823.590.34%109,676