Skip to main content
logo
VanEck FTSE Global Infrastructure (Hedged) ETF (ASX:IFRA)
Australia flag Australia · Delayed Price · Currency is AUD
25.53
+0.31 (1.23%)
Oct 30, 2026, 4:10 PM AEDT

ASX:IFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.3325.6225.3325.5325.531.23%99,212
Oct 29, 202625.2525.3025.1725.2225.220.08%214,723
Oct 28, 202625.4625.4825.1725.2025.20-0.51%161,054
Oct 27, 202625.1825.3325.1125.3325.330.68%151,195
Oct 26, 202625.2625.2625.0925.1625.16-118,623
Oct 23, 202625.0825.2425.0825.1625.161.33%103,577
Oct 22, 202624.7124.8324.6924.8324.830.61%106,622
Oct 21, 202624.4524.8124.4524.6824.681.06%1,350,524
Oct 20, 202624.6324.6324.3624.4224.42-0.85%79,453
Oct 19, 202624.4524.7324.4524.6324.630.94%126,211
Oct 16, 202624.3024.4424.3024.4024.400.12%100,850
Oct 15, 202624.3424.4224.3024.3724.370.12%95,907
Oct 14, 202624.3524.3724.2924.3424.340.21%100,869
Oct 13, 202624.0624.4024.0624.2924.291.38%172,254
Oct 12, 202624.0024.0423.9423.9623.960.42%112,148
Oct 9, 202623.7123.9123.7123.8623.860.59%117,249
Oct 8, 202623.7523.7623.7123.7223.72-0.79%121,158
Oct 7, 202624.0024.0023.8523.9123.910.93%133,790
Oct 6, 202623.6223.7023.6123.6923.690.38%177,856
Oct 5, 202623.5423.8123.5423.6023.600.47%96,678
Oct 2, 202623.3823.5323.3823.4923.490.95%176,496
Oct 1, 202623.7023.7023.2723.2723.27-1.69%201,013
Sep 30, 202623.8223.8923.7923.8623.670.17%261,442
Sep 29, 202623.7323.8223.6223.8223.63-0.29%264,359
Sep 28, 202623.8023.9023.7623.8923.700.38%151,847
Sep 25, 202623.9223.9223.8023.8023.61-0.92%188,122
Sep 24, 202624.1924.1923.9824.0223.83-1.11%87,753
Sep 23, 202624.2924.3124.2424.2924.10-87,666
Sep 22, 202624.3424.3524.2424.2924.10-0.49%137,078
Sep 21, 202624.7024.7024.3424.4124.22-0.53%121,104
Sep 18, 202624.6124.6124.5224.5424.340.78%89,549
Sep 17, 202624.4024.4124.3324.3524.160.04%103,920
Sep 16, 202624.4124.4724.3424.3424.15-0.57%194,044
Sep 15, 202624.6324.6324.4724.4824.29-0.93%157,640
Sep 14, 202624.6524.8224.6524.7124.510.04%151,584
Sep 11, 202624.7024.7324.6324.7024.50-0.60%91,619
Sep 10, 202624.9124.9124.8124.8524.65-0.68%155,268
Sep 9, 202625.0025.1025.0025.0224.820.52%112,000
Sep 8, 202625.1025.1024.8524.8924.69-0.40%119,692
Sep 7, 202625.1225.1224.9324.9924.790.08%142,651
Sep 4, 202625.0525.0724.9724.9724.770.24%139,980
Sep 3, 202625.0525.5024.8824.9124.71-0.40%165,794
Sep 2, 202625.0525.0624.9825.0124.81-0.40%135,022
Sep 1, 202625.2025.2625.1125.1124.91-0.36%182,522
Aug 31, 202625.2225.2525.1925.2025.00-0.43%131,189
Aug 28, 202625.3425.3425.2825.3125.11-0.71%81,943
Aug 27, 202625.4825.5725.4525.4925.290.43%118,975
Aug 26, 202625.4825.4825.3825.3825.180.28%210,138
Aug 25, 202625.5525.5525.3125.3125.110.08%164,902
Aug 24, 202625.3825.3825.2225.2925.09-0.94%304,224