Infratil Limited (ASX:IFT)
Australia flag Australia · Delayed Price · Currency is AUD
10.63
-0.07 (-0.65%)
Aug 1, 2025, 4:12 PM AEST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.7810.8310.5610.6310.63-0.65%1,035,152
Jul 31, 202511.0711.1110.7010.7010.70-3.60%858,848
Jul 30, 202510.9711.1610.9311.1011.100.54%886,315
Jul 29, 202510.7111.0810.6611.0411.042.99%284,995
Jul 28, 202510.5710.7710.5410.7210.721.42%455,740
Jul 25, 202510.2410.6510.2210.5710.573.83%178,564
Jul 24, 202510.4210.4210.1810.1810.18-0.29%364,563
Jul 23, 202510.3510.3510.2010.2110.21-0.97%918,161
Jul 22, 202510.5210.5310.3110.3110.31-1.81%2,979,971
Jul 21, 202510.6010.6410.4810.5010.50-0.85%398,817
Jul 18, 202510.5110.6810.5110.5910.591.24%571,758
Jul 17, 202510.3110.5110.2010.4610.461.75%695,828
Jul 16, 202510.5010.8510.2110.2810.284.05%1,139,541
Jul 15, 20259.859.979.859.889.880.30%88,283
Jul 14, 20259.919.929.839.859.85-0.61%42,324
Jul 11, 202510.0510.059.919.919.91-1.49%112,550
Jul 10, 20259.9510.099.9510.0610.061.41%136,149
Jul 9, 202510.0010.119.909.929.92-0.70%277,212
Jul 8, 202510.0510.199.959.999.99-1.96%538,109
Jul 7, 20259.9210.209.9010.1910.193.14%742,330
Jul 4, 20259.749.959.749.889.881.54%254,710
Jul 3, 20259.929.929.679.739.73-1.72%154,925
Jul 2, 20259.8610.029.859.909.901.02%246,009
Jul 1, 20259.799.889.639.809.800.10%216,051
Jun 30, 20259.929.979.779.799.79-1.01%226,099
Jun 27, 20259.759.949.649.899.892.49%1,556,249
Jun 26, 20259.519.689.519.659.650.94%158,603
Jun 25, 20259.679.779.499.569.56-0.10%244,060
Jun 24, 202510.0010.009.569.579.57-1.75%258,968
Jun 23, 20259.689.909.659.749.74-207,551
Jun 20, 20259.839.839.679.749.74-0.51%115,973
Jun 19, 20259.9810.039.759.799.79-2.49%485,339
Jun 18, 202510.0810.1010.0010.0410.04-0.30%227,048
Jun 17, 20259.8810.159.8610.0710.074.35%271,103
Jun 16, 20259.509.679.509.659.651.37%131,507
Jun 13, 20259.609.669.439.529.52-202,199
Jun 12, 20259.309.589.299.529.521.71%275,951
Jun 11, 20259.459.459.289.369.36-0.95%282,094
Jun 10, 20259.619.619.379.459.35-1.77%292,401
Jun 6, 20259.779.789.579.629.52-1.64%220,930
Jun 5, 20259.859.859.699.789.68-0.20%340,155
Jun 4, 20259.749.809.629.809.701.03%279,423
Jun 3, 20259.689.819.659.709.600.52%304,105
Jun 2, 20259.739.769.439.659.55-0.72%265,132
May 30, 20259.799.849.729.729.62-0.82%371,785
May 29, 20259.799.899.639.809.700.62%255,869
May 28, 202510.1210.159.559.749.64-5.98%761,767
May 27, 202510.3010.3910.2610.3610.251.07%301,397
May 26, 202510.1610.3410.1610.2510.14-0.19%156,709
May 23, 202510.6210.6210.2410.2710.16-3.30%273,585