ASX:IFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.35	12.50	12.13	12.34	12.34	-0.40%	773,262
Jun 18, 2026	12.30	12.41	12.10	12.39	12.39	0.57%	936,613
Jun 17, 2026	12.40	12.41	12.17	12.32	12.32	-0.32%	265,837
Jun 16, 2026	12.29	12.41	12.22	12.36	12.36	0.49%	197,617
Jun 15, 2026	12.36	12.44	12.27	12.30	12.30	-	255,540
Jun 12, 2026	12.47	12.47	12.07	12.30	12.30	0.33%	451,781
Jun 11, 2026	12.53	12.53	12.09	12.26	12.26	-1.45%	325,743
Jun 10, 2026	12.48	12.51	12.35	12.44	12.44	-0.32%	557,239
Jun 9, 2026	12.58	12.58	12.35	12.48	12.48	-0.38%	321,993
Jun 5, 2026	12.65	12.74	12.46	12.64	12.53	0.48%	344,566
Jun 4, 2026	12.51	12.62	12.47	12.58	12.47	-0.55%	2,183,132
Jun 3, 2026	12.75	12.76	12.56	12.65	12.54	-0.63%	830,987
Jun 2, 2026	12.66	12.89	12.60	12.73	12.62	-2.15%	227,029
Jun 1, 2026	13.30	13.34	12.87	13.01	12.89	-0.99%	288,369
May 29, 2026	13.14	13.26	13.03	13.14	13.02	0.77%	273,756
May 28, 2026	13.13	13.33	13.04	13.04	12.92	-0.76%	301,475
May 27, 2026	12.50	13.27	12.32	13.14	13.02	5.80%	912,089
May 26, 2026	12.70	12.82	12.20	12.42	12.31	-4.90%	980,513
May 25, 2026	13.09	13.16	13.03	13.06	12.94	-0.15%	184,247
May 22, 2026	13.12	13.15	13.00	13.08	12.96	-0.61%	295,510
May 21, 2026	12.75	13.33	12.75	13.16	13.04	4.61%	1,169,461
May 20, 2026	12.45	12.61	12.36	12.58	12.47	1.04%	703,291
May 19, 2026	12.38	12.53	12.33	12.45	12.34	0.57%	223,086
May 18, 2026	12.45	12.46	12.26	12.38	12.27	-0.88%	338,094
May 15, 2026	12.56	12.61	12.40	12.49	12.38	-0.24%	262,779
May 14, 2026	12.40	12.52	12.28	12.52	12.41	0.97%	394,418
May 13, 2026	12.51	12.53	12.21	12.40	12.29	-1.51%	1,191,547
May 12, 2026	12.81	12.84	12.53	12.59	12.48	-2.10%	369,499
May 11, 2026	12.49	13.03	12.49	12.86	12.75	3.71%	324,067
May 8, 2026	12.40	12.49	12.31	12.40	12.29	-0.32%	263,936
May 7, 2026	12.20	12.56	12.20	12.44	12.33	3.07%	861,574
May 6, 2026	11.56	12.07	11.53	12.07	11.96	14.95%	1,431,294
May 5, 2026	10.54	10.55	10.42	10.50	10.41	-0.10%	125,576
May 4, 2026	10.48	10.56	10.44	10.51	10.42	0.57%	316,371
May 1, 2026	10.30	10.46	10.26	10.45	10.36	2.45%	315,597
Apr 30, 2026	10.03	10.25	10.03	10.20	10.11	1.80%	307,956
Apr 29, 2026	10.04	10.07	9.92	10.02	9.93	-0.30%	159,923
Apr 28, 2026	9.95	10.12	9.95	10.05	9.96	-	255,625
Apr 27, 2026	10.09	10.10	10.00	10.05	9.96	-0.40%	120,667
Apr 24, 2026	10.30	10.30	9.97	10.09	10.00	-0.88%	485,403
Apr 23, 2026	10.18	10.22	10.11	10.18	10.09	-0.39%	215,922
Apr 22, 2026	10.20	10.24	10.08	10.22	10.13	1.19%	373,179
Apr 21, 2026	10.15	10.16	9.92	10.10	10.01	0.30%	471,890
Apr 20, 2026	9.90	10.15	9.85	10.07	9.98	1.51%	366,486
Apr 17, 2026	9.89	9.99	9.83	9.92	9.83	-0.70%	217,233
Apr 16, 2026	10.01	10.07	9.93	9.99	9.90	0.50%	221,851
Apr 15, 2026	10.00	10.09	9.92	9.94	9.85	0.30%	429,889
Apr 14, 2026	9.94	10.01	9.86	9.91	9.82	-0.60%	330,987
Apr 13, 2026	10.09	10.09	9.95	9.97	9.88	-0.70%	252,243
Apr 10, 2026	9.90	10.09	9.86	10.04	9.95	0.80%	323,951