ASX:IFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.33	11.39	11.13	11.24	-	-0.88%	151,203
Sep 28, 2026	11.39	11.51	11.25	11.34	11.34	-1.05%	174,072
Sep 25, 2026	11.65	11.67	11.45	11.46	11.46	-1.72%	183,502
Sep 24, 2026	11.36	11.73	11.36	11.66	11.66	0.43%	177,751
Sep 23, 2026	11.56	11.74	11.56	11.61	11.61	1.04%	293,329
Sep 22, 2026	11.55	11.55	11.27	11.49	11.49	1.95%	300,596
Sep 21, 2026	11.55	11.55	11.17	11.27	11.27	-0.35%	473,741
Sep 18, 2026	11.42	11.53	11.20	11.31	11.31	-1.05%	589,174
Sep 17, 2026	11.45	11.63	11.28	11.43	11.43	0.97%	749,765
Sep 16, 2026	11.48	11.63	11.29	11.32	11.32	3.57%	531,392
Sep 15, 2026	11.38	11.38	10.91	10.93	10.93	-3.10%	601,095
Sep 14, 2026	11.80	11.87	11.28	11.28	11.28	-4.16%	429,862
Sep 11, 2026	11.89	11.89	11.70	11.77	11.77	-1.18%	188,390
Sep 10, 2026	11.71	11.96	11.71	11.91	11.91	0.08%	220,491
Sep 9, 2026	11.82	11.91	11.76	11.90	11.90	1.10%	227,546
Sep 8, 2026	12.00	12.08	11.77	11.77	11.77	-2.24%	276,933
Sep 7, 2026	12.15	12.15	11.91	12.04	12.04	-0.17%	161,051
Sep 4, 2026	12.13	12.13	11.99	12.06	12.06	1.34%	267,804
Sep 3, 2026	12.01	12.09	11.82	11.90	11.90	0.42%	227,598
Sep 2, 2026	11.73	11.95	11.65	11.85	11.85	0.59%	253,119
Sep 1, 2026	11.83	11.83	11.65	11.78	11.78	-0.51%	369,332
Aug 31, 2026	11.80	12.08	11.77	11.84	11.84	0.59%	387,771
Aug 28, 2026	11.95	12.03	11.77	11.77	11.77	-1.09%	191,708
Aug 27, 2026	12.24	12.24	11.88	11.90	11.90	-3.09%	394,035
Aug 26, 2026	12.37	12.37	12.16	12.28	12.28	-0.32%	219,009
Aug 25, 2026	12.33	12.37	12.16	12.32	12.32	0.41%	248,474
Aug 24, 2026	12.49	12.49	12.14	12.27	12.27	-1.92%	196,485
Aug 21, 2026	12.56	12.57	12.43	12.51	12.51	-0.16%	217,825
Aug 20, 2026	12.44	12.62	12.44	12.53	12.53	1.54%	304,692
Aug 19, 2026	12.41	12.41	12.27	12.34	12.34	-0.48%	173,747
Aug 18, 2026	12.34	12.46	12.31	12.40	12.40	-0.48%	289,828
Aug 17, 2026	12.57	12.73	12.46	12.46	12.46	-0.72%	207,392
Aug 14, 2026	12.61	12.63	12.47	12.55	12.55	0.72%	181,489
Aug 13, 2026	12.43	12.51	12.33	12.46	12.46	-0.16%	197,022
Aug 12, 2026	12.70	12.71	12.42	12.48	12.48	-2.35%	194,691
Aug 11, 2026	12.60	12.78	12.53	12.78	12.78	0.95%	155,820
Aug 10, 2026	12.55	12.78	12.40	12.66	12.66	1.28%	236,475
Aug 7, 2026	12.61	12.66	12.45	12.50	12.50	-0.87%	215,744
Aug 6, 2026	12.66	12.71	12.51	12.61	12.61	-0.86%	229,607
Aug 5, 2026	12.68	12.83	12.64	12.72	12.72	0.71%	200,903
Aug 4, 2026	12.50	12.73	12.47	12.63	12.63	1.28%	232,176
Aug 3, 2026	12.48	12.48	12.34	12.47	12.47	0.24%	124,363
Jul 31, 2026	12.58	12.64	12.28	12.44	12.44	0.08%	259,126
Jul 30, 2026	12.54	12.61	12.24	12.43	12.43	-1.74%	575,292
Jul 29, 2026	13.00	13.00	12.59	12.65	12.65	0.08%	690,394
Jul 28, 2026	12.85	12.95	12.63	12.64	12.64	-2.09%	361,089
Jul 27, 2026	13.03	13.12	12.76	12.91	12.91	0.08%	458,958
Jul 24, 2026	12.90	13.09	12.84	12.90	12.90	-1.15%	283,923
Jul 23, 2026	12.99	13.23	12.95	13.05	13.05	-0.38%	322,514
Jul 22, 2026	12.71	13.16	12.71	13.10	13.10	1.47%	187,463