ASX:IFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.14	13.26	13.03	13.14	13.14	0.77%	273,756
May 28, 2026	13.13	13.33	13.04	13.04	13.04	-0.76%	301,475
May 27, 2026	12.50	13.27	12.32	13.14	13.14	5.80%	912,089
May 26, 2026	12.70	12.82	12.20	12.42	12.42	-4.90%	980,513
May 25, 2026	13.09	13.16	13.03	13.06	13.06	-0.15%	184,247
May 22, 2026	13.12	13.15	13.00	13.08	13.08	-0.61%	295,286
May 21, 2026	12.75	13.33	12.75	13.16	13.16	4.61%	1,169,461
May 20, 2026	12.45	12.61	12.36	12.58	12.58	1.04%	703,291
May 19, 2026	12.38	12.53	12.33	12.45	12.45	0.57%	223,086
May 18, 2026	12.45	12.46	12.26	12.38	12.38	-0.88%	335,627
May 15, 2026	12.56	12.61	12.40	12.49	12.49	-0.24%	262,779
May 14, 2026	12.40	12.52	12.28	12.52	12.52	0.97%	394,418
May 13, 2026	12.51	12.53	12.21	12.40	12.40	-1.51%	1,191,547
May 12, 2026	12.81	12.84	12.53	12.59	12.59	-2.10%	369,499
May 11, 2026	12.49	13.03	12.49	12.86	12.86	3.71%	324,067
May 8, 2026	12.40	12.49	12.31	12.40	12.40	-0.32%	263,936
May 7, 2026	12.20	12.56	12.20	12.44	12.44	3.07%	861,574
May 6, 2026	11.56	12.07	11.53	12.07	12.07	14.95%	1,431,294
May 5, 2026	10.54	10.55	10.42	10.50	10.50	-0.10%	125,576
May 4, 2026	10.48	10.56	10.44	10.51	10.51	0.57%	316,371
May 1, 2026	10.30	10.46	10.26	10.45	10.45	2.45%	315,597
Apr 30, 2026	10.03	10.25	10.03	10.20	10.20	1.80%	307,956
Apr 29, 2026	10.04	10.07	9.92	10.02	10.02	-0.30%	159,923
Apr 28, 2026	9.95	10.12	9.95	10.05	10.05	-	255,625
Apr 27, 2026	10.09	10.10	10.00	10.05	10.05	-0.40%	120,667
Apr 24, 2026	10.30	10.30	9.97	10.09	10.09	-0.88%	485,403
Apr 23, 2026	10.18	10.22	10.11	10.18	10.18	-0.39%	215,922
Apr 22, 2026	10.20	10.24	10.08	10.22	10.22	1.19%	373,179
Apr 21, 2026	10.15	10.16	9.92	10.10	10.10	0.30%	471,890
Apr 20, 2026	9.90	10.15	9.85	10.07	10.07	1.51%	366,486
Apr 17, 2026	9.89	9.99	9.83	9.92	9.92	-0.70%	217,233
Apr 16, 2026	10.01	10.07	9.93	9.99	9.99	0.50%	221,851
Apr 15, 2026	10.00	10.09	9.92	9.94	9.94	0.30%	429,889
Apr 14, 2026	9.94	10.01	9.86	9.91	9.91	-0.60%	330,987
Apr 13, 2026	10.09	10.09	9.95	9.97	9.97	-0.70%	252,243
Apr 10, 2026	9.90	10.09	9.86	10.04	10.04	0.80%	323,951
Apr 9, 2026	9.79	10.07	9.79	9.96	9.96	1.43%	309,427
Apr 8, 2026	9.61	9.85	9.61	9.82	9.82	3.04%	388,169
Apr 7, 2026	9.55	9.66	9.48	9.53	9.53	1.06%	165,280
Apr 2, 2026	9.41	9.54	9.41	9.43	9.43	-0.53%	282,322
Apr 1, 2026	9.58	9.70	9.31	9.48	9.48	-1.46%	417,600
Mar 31, 2026	9.43	9.71	9.43	9.62	9.62	0.94%	372,351
Mar 30, 2026	9.68	9.68	9.53	9.53	9.53	-2.85%	300,393
Mar 27, 2026	9.70	9.83	9.55	9.81	9.81	2.19%	567,586
Mar 26, 2026	9.37	9.89	9.37	9.60	9.60	3.90%	632,373
Mar 25, 2026	9.34	9.36	9.10	9.24	9.24	1.99%	456,896
Mar 24, 2026	9.20	9.20	9.02	9.06	9.06	-0.22%	117,870
Mar 23, 2026	9.03	9.11	8.81	9.08	9.08	0.55%	224,237
Mar 20, 2026	9.09	9.10	8.94	9.03	9.03	0.78%	1,072,948
Mar 19, 2026	9.05	9.06	8.92	8.96	8.96	-0.99%	333,912