ASX:IFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	12.41	12.41	12.28	12.35	-	-0.40%	12,279
Aug 18, 2026	12.34	12.46	12.31	12.40	12.40	-0.48%	289,828
Aug 17, 2026	12.57	12.73	12.46	12.46	12.46	-0.72%	207,392
Aug 14, 2026	12.61	12.63	12.47	12.55	12.55	0.72%	181,489
Aug 13, 2026	12.43	12.51	12.33	12.46	12.46	-0.16%	197,022
Aug 12, 2026	12.70	12.71	12.42	12.48	12.48	-2.35%	194,691
Aug 11, 2026	12.60	12.78	12.53	12.78	12.78	0.95%	155,820
Aug 10, 2026	12.55	12.78	12.40	12.66	12.66	1.28%	236,475
Aug 7, 2026	12.61	12.66	12.45	12.50	12.50	-0.87%	215,744
Aug 6, 2026	12.66	12.71	12.51	12.61	12.61	-0.86%	229,607
Aug 5, 2026	12.68	12.83	12.64	12.72	12.72	0.71%	200,903
Aug 4, 2026	12.50	12.73	12.47	12.63	12.63	1.28%	232,176
Aug 3, 2026	12.48	12.48	12.34	12.47	12.47	0.24%	124,363
Jul 31, 2026	12.58	12.64	12.28	12.44	12.44	0.08%	259,126
Jul 30, 2026	12.54	12.61	12.24	12.43	12.43	-1.74%	575,292
Jul 29, 2026	13.00	13.00	12.59	12.65	12.65	0.08%	690,394
Jul 28, 2026	12.85	12.95	12.63	12.64	12.64	-2.09%	361,089
Jul 27, 2026	13.03	13.12	12.76	12.91	12.91	0.08%	458,958
Jul 24, 2026	12.90	13.09	12.84	12.90	12.90	-1.15%	283,923
Jul 23, 2026	12.99	13.23	12.95	13.05	13.05	-0.38%	322,514
Jul 22, 2026	12.71	13.16	12.71	13.10	13.10	1.47%	187,463
Jul 21, 2026	12.70	13.04	12.66	12.91	12.91	1.65%	485,387
Jul 20, 2026	12.90	12.90	12.68	12.70	12.70	-1.17%	296,483
Jul 17, 2026	12.75	12.92	12.57	12.85	12.85	-	427,372
Jul 16, 2026	12.80	12.90	12.68	12.85	12.85	0.47%	520,770
Jul 15, 2026	12.86	12.93	12.65	12.79	12.79	0.87%	276,180
Jul 14, 2026	12.87	12.87	12.55	12.68	12.68	-1.48%	317,700
Jul 13, 2026	12.90	12.93	12.73	12.87	12.87	-0.39%	265,701
Jul 10, 2026	12.90	13.10	12.78	12.92	12.92	0.16%	347,523
Jul 9, 2026	12.47	12.90	12.33	12.90	12.90	4.12%	409,874
Jul 8, 2026	12.59	12.59	12.26	12.39	12.39	-1.98%	258,479
Jul 7, 2026	12.63	12.77	12.47	12.64	12.64	-0.16%	277,217
Jul 6, 2026	13.00	13.13	12.57	12.66	12.66	1.36%	397,535
Jul 3, 2026	12.61	12.61	12.40	12.49	12.49	-0.95%	310,989
Jul 2, 2026	12.69	12.74	12.52	12.61	12.61	-1.33%	251,328
Jul 1, 2026	12.70	12.78	12.46	12.78	12.78	1.35%	231,216
Jun 30, 2026	12.59	12.81	12.59	12.61	12.61	1.12%	205,546
Jun 29, 2026	12.48	12.56	12.34	12.47	12.47	0.81%	199,967
Jun 26, 2026	12.30	12.50	12.30	12.37	12.37	-0.08%	207,077
Jun 25, 2026	12.38	12.42	12.26	12.38	12.38	-0.08%	676,960
Jun 24, 2026	12.35	12.44	12.27	12.39	12.39	0.32%	274,629
Jun 23, 2026	12.45	12.45	12.31	12.35	12.35	0.32%	308,946
Jun 22, 2026	12.39	12.45	12.24	12.31	12.31	-0.24%	311,934
Jun 19, 2026	12.35	12.50	12.13	12.34	12.34	-0.40%	773,262
Jun 18, 2026	12.30	12.41	12.10	12.39	12.39	0.57%	936,613
Jun 17, 2026	12.40	12.41	12.17	12.32	12.32	-0.32%	265,837
Jun 16, 2026	12.29	12.41	12.22	12.36	12.36	0.49%	197,617
Jun 15, 2026	12.36	12.44	12.27	12.30	12.30	-	255,540
Jun 12, 2026	12.47	12.47	12.07	12.30	12.30	0.33%	451,781
Jun 11, 2026	12.53	12.53	12.09	12.26	12.26	-1.45%	325,743