International Graphite Limited (ASX:IG6)
Australia · Delayed Price · Currency is AUD 0.0560
+0.0020 (3.70%)
Aug 29, 2025, 11:58 AM AEST
International Graphite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 310,000 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 206,454 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 86,996 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 10,000 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 221,292 |
| Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.26% | 224,962 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 79,572 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 230,568 |
| Aug 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 568,651 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 417,873 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 394,269 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 99,313 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43,859 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 285,216 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,086,178 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 60,442 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 285,566 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 167,931 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.45% | 106,724 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 1.64% | 429,904 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.08% | 502,816 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 648,783 |
| Jul 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.71% | 1,324,050 |
| Jul 28, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -2.78% | 4,912,690 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 302,663 |
| Jul 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.93% | 416,371 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 123,663 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.16% | 382,354 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 293,331 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 95,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 27,799 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 67,695 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 125,760 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 32,380 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 55,448 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,519 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 460,504 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 50,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 208,663 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 24,900 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 356,842 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 355,812 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 243,651 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 87,042 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 110,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 34,325 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 154,315 |