Skip to main content
logo
International Graphite Limited (ASX:IG6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
+0.0010 (1.64%)
Aug 1, 2025, 4:10 PM AEST

International Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.050.060.061.64%429,904
Jul 31, 20250.070.070.060.060.06-14.08%502,816
Jul 30, 20250.070.070.070.070.07-4.05%648,783
Jul 29, 20250.070.080.070.070.075.71%1,324,050
Jul 28, 20250.080.100.070.070.07-2.78%4,912,690
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.075.88%302,663
Jul 21, 20250.060.070.060.070.0725.93%416,371
Jul 18, 20250.060.060.050.050.051.89%123,663
Jul 17, 20250.050.050.050.050.058.16%382,354
Jul 16, 20250.050.050.050.050.05-3.92%293,331
Jul 15, 20250.050.050.050.050.05-95,000
Jul 14, 20250.050.050.050.050.052.00%27,799
Jul 11, 20250.050.050.050.050.054.17%67,695
Jul 10, 20250.050.050.050.050.05-2.04%125,760
Jul 9, 20250.050.050.050.050.054.26%32,380
Jul 8, 20250.050.050.050.050.05-2.08%55,448
Jul 7, 20250.050.050.050.050.05-2,519
Jul 4, 20250.050.050.050.050.05-4.00%460,504
Jul 3, 20250.050.050.050.050.056.38%50,000
Jul 2, 20250.050.050.050.050.05-6.00%208,663
Jul 1, 20250.050.050.050.050.058.70%24,900
Jun 30, 20250.050.050.050.050.05-2.13%356,842
Jun 27, 20250.050.050.050.050.05-6.00%355,812
Jun 26, 20250.050.050.050.050.05-1.96%243,651
Jun 25, 20250.050.050.050.050.05-1.92%87,042
Jun 24, 20250.050.050.050.050.051.96%110,000
Jun 23, 20250.050.050.050.050.05-34,325
Jun 20, 20250.060.060.050.050.05-7.27%154,315
Jun 19, 20250.060.060.050.060.0612.24%445,238
Jun 18, 20250.050.050.050.050.05-10.91%114,009
Jun 17, 20250.060.060.060.060.06-3.51%115,018
Jun 16, 20250.060.060.050.060.069.62%132,727
Jun 13, 20250.060.060.050.050.05-1.89%128,278
Jun 12, 20250.050.050.050.050.051.92%62,409
Jun 11, 20250.050.060.050.050.05-8.77%328,307
Jun 10, 20250.060.060.060.060.06-5.00%604,686
Jun 6, 20250.060.060.060.060.065.26%20,677
Jun 5, 20250.060.060.060.060.06-1.72%300,016
Jun 4, 20250.050.060.050.060.0618.37%508,023
Jun 3, 20250.050.050.050.050.056.52%213,509
Jun 2, 20250.050.050.050.050.05-21,064
May 30, 20250.050.050.050.050.05-4.17%194,081
May 29, 20250.050.050.050.050.05-2.04%117,483
May 28, 20250.050.050.050.050.052.08%166,708
May 27, 20250.050.050.050.050.05-7.69%328,423
May 26, 20250.050.060.050.050.05-304,096
May 23, 20250.060.060.050.050.05-8.77%395,482