International Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	137,132
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	-	150,294
Nov 6, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	482,387
Nov 5, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	214,665
Nov 4, 2026	0.03	0.04	0.03	0.03	0.03	-	21,843
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	554,194
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	105,142
Oct 30, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	431,121
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	86,000
Oct 28, 2026	0.03	0.04	0.03	0.04	0.04	-	187,243
Oct 27, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	365,543
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	335,668
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	149,499
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	101,410
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-	103,959
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-	745,176
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	918,354
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	449,654
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	542,855
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	182,000
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	25,640
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,564,903
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	576,222
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	481,652
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	374,863
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	38,189
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	102,631
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	40,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	480,364
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,564
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	169,645
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,183,105
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	353,554
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	5,419
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	22,965
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	41,180
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,269
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	6,716
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	2,090
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	146,960
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	368,078
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	215,686
Sep 9, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	373,046
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	25,709
Sep 7, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	403,004
Sep 4, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	1,402,422
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	51,090
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	316,036
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	489,428
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	167,871