International Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	316,036
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	489,428
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	167,871
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	224,298
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	130,844
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	218,433
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,209,846
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	295,673
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	229,395
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	312,099
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	124,090
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	300,727
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	424,695
Aug 14, 2026	0.04	0.05	0.04	0.04	0.04	5.26%	1,054,081
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	385,757
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	268,422
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	436,677
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	168,915
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	581,411
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	334,077
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	407,208
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	270,029
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	545,685
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	151,343
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	334,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	253,264
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	410,327
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	172,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	212,935
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	193,813
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	710,432
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	50,031
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	100,205
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	749,979
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	109,999
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	103,301
Jul 14, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	320,880
Jul 13, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	320,765
Jul 10, 2026	0.05	0.05	0.04	0.04	0.04	-	864,724
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	67,145
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	403,638
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	268,128
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	19,472
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	608,303
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	614,396
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,290,498
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	731,946
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	696,899
Jun 26, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	1,605,715
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	435,974