Skip to main content
logo
iShares Treasury ETF (ASX:IGB)
Australia flag Australia · Delayed Price · Currency is AUD
95.68
-0.47 (-0.49%)
At close: Mar 27, 2026

ASX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202695.8195.9295.6595.68--0.49%2,466
Mar 26, 202696.3896.4396.0396.1596.15-0.30%2,706
Mar 25, 202696.2196.5396.1996.4496.440.62%14,235
Mar 24, 202695.9896.0295.8195.8595.850.27%895
Mar 23, 202695.4495.7095.3295.5995.59-0.32%2,998
Mar 20, 202695.9696.1595.9095.9095.90-0.38%1,013
Mar 19, 202696.4196.4596.2196.2796.27-0.39%4,391
Mar 18, 202696.7096.7096.5296.6596.650.16%2,231
Mar 17, 202696.4396.5796.3296.5096.500.18%10,342
Mar 16, 202696.3396.4596.2696.3396.330.02%20,825
Mar 13, 202696.2796.5096.2796.3196.31-0.01%2,644
Mar 12, 202696.2596.4396.1796.3296.32-0.51%1,932
Mar 11, 202696.6596.9196.6096.8196.810.08%3,097
Mar 10, 202696.8396.9196.6696.7396.730.46%3,435
Mar 9, 202696.4196.4196.0696.2996.29-0.63%4,710
Mar 6, 202696.8396.9696.8296.9096.90-0.13%1,432
Mar 5, 202697.1097.2297.0397.0397.03-0.44%9,781
Mar 4, 202697.0797.4696.9997.4697.460.23%7,644
Mar 3, 202697.3097.3497.2197.2497.24-0.51%360,417
Mar 2, 202698.1198.1197.6697.7497.74-0.01%253,675
Feb 27, 202697.6997.7597.6697.7597.750.27%4,899
Feb 26, 202697.4397.5197.4397.4997.490.22%628
Feb 25, 202697.4697.4697.2797.2897.28-0.16%2,801
Feb 24, 202697.3397.4697.3397.4497.440.07%961
Feb 23, 202697.2997.4297.2697.3797.370.09%1,614
Feb 20, 202697.0497.2897.0497.2897.280.30%4,100
Feb 19, 202697.1997.3096.9896.9996.99-0.27%3,597
Feb 18, 202697.2797.3797.2497.2597.25-0.11%1,431
Feb 17, 202697.3397.4797.3397.3697.360.05%720
Feb 16, 202697.4097.4097.2397.3197.310.14%2,246
Feb 13, 202697.2397.2597.1197.1797.170.30%3,046
Feb 12, 202696.9296.9496.8096.8896.88-0.12%1,979
Feb 11, 202696.9997.0996.9897.0097.000.23%1,561
Feb 10, 202696.5596.8096.5596.7896.780.22%932
Feb 9, 202696.6196.6796.5496.5796.57-0.09%2,463
Feb 6, 202696.7496.8796.6696.6696.660.07%596
Feb 5, 202696.5096.6396.4596.5996.590.07%2,411
Feb 4, 202696.5396.5596.3596.5296.520.11%1,748
Feb 3, 202696.7196.7396.3596.4196.41-0.44%2,431
Feb 2, 202696.7796.8696.7296.8496.840.07%4,530
Jan 30, 202696.6196.7996.6196.7796.770.07%2,313
Jan 29, 202697.0697.0696.7096.7096.70-1,288
Jan 28, 202696.4696.7396.3096.7096.700.13%14,149
Jan 27, 202696.7096.7096.4896.5796.57-0.12%1,318
Jan 23, 202696.5196.7196.5196.6996.69-0.04%1,124
Jan 22, 202697.0797.0796.6296.7396.73-0.22%1,117
Jan 21, 202696.8896.9596.8496.9496.940.18%1,209
Jan 20, 202697.0197.0196.7796.7796.77-0.33%485
Jan 19, 202697.1597.1597.0197.0997.09-0.09%475
Jan 16, 202697.2197.2697.1097.1897.18-0.06%575