iShares Treasury ETF (ASX:IGB)
Australia · Delayed Price · Currency is AUD 96.57
-0.12 (-0.12%)
Jan 27, 2026, 3:52 PM AEST
ASX:IGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 96.70 | 96.70 | 96.48 | 96.57 | 96.57 | -0.12% | 1,318 |
| Jan 23, 2026 | 96.51 | 96.71 | 96.51 | 96.69 | 96.69 | -0.04% | 1,124 |
| Jan 22, 2026 | 97.07 | 97.07 | 96.62 | 96.73 | 96.73 | -0.22% | 1,117 |
| Jan 21, 2026 | 96.88 | 96.95 | 96.84 | 96.94 | 96.94 | 0.18% | 1,209 |
| Jan 20, 2026 | 97.01 | 97.01 | 96.77 | 96.77 | 96.77 | -0.33% | 485 |
| Jan 19, 2026 | 97.15 | 97.15 | 97.01 | 97.09 | 97.09 | -0.09% | 475 |
| Jan 16, 2026 | 97.21 | 97.26 | 97.10 | 97.18 | 97.18 | -0.06% | 575 |
| Jan 15, 2026 | 97.29 | 97.41 | 97.24 | 97.24 | 97.24 | 0.20% | 1,728 |
| Jan 14, 2026 | 97.12 | 97.12 | 96.93 | 97.05 | 97.05 | -0.14% | 537 |
| Jan 13, 2026 | 97.21 | 97.28 | 97.11 | 97.19 | 97.19 | -0.02% | 2,115 |
| Jan 12, 2026 | 97.14 | 97.35 | 97.14 | 97.21 | 97.21 | -0.06% | 2,630 |
| Jan 9, 2026 | 97.30 | 97.35 | 97.18 | 97.27 | 97.27 | -0.01% | 1,713 |
| Jan 8, 2026 | 97.12 | 97.39 | 97.11 | 97.28 | 97.28 | 0.49% | 1,685 |
| Jan 7, 2026 | 96.71 | 96.93 | 96.71 | 96.81 | 96.81 | -0.63% | 1,412 |
| Jan 6, 2026 | 97.38 | 97.46 | 97.34 | 97.42 | 96.78 | 0.24% | 788 |
| Jan 5, 2026 | 97.27 | 97.27 | 97.05 | 97.19 | 96.55 | 0.03% | 1,678 |
| Jan 2, 2026 | 97.32 | 97.32 | 97.10 | 97.16 | 96.52 | -0.31% | 2,704 |
| Dec 31, 2025 | 97.44 | 97.67 | 97.22 | 97.46 | 96.82 | 0.05% | 1,901 |
| Dec 30, 2025 | 97.36 | 97.48 | 97.33 | 97.41 | 96.77 | 0.10% | 812 |
| Dec 29, 2025 | 97.45 | 97.47 | 97.21 | 97.31 | 96.67 | 0.04% | 5,617 |
| Dec 24, 2025 | 97.18 | 97.42 | 97.18 | 97.27 | 96.63 | -0.01% | 1,470 |
| Dec 23, 2025 | 97.07 | 97.36 | 97.02 | 97.28 | 96.64 | 0.27% | 6,163 |
| Dec 22, 2025 | 97.16 | 97.21 | 96.97 | 97.02 | 96.38 | -0.13% | 2,481 |
| Dec 19, 2025 | 97.29 | 97.37 | 97.15 | 97.15 | 96.51 | -0.20% | 1,550 |
| Dec 18, 2025 | 97.30 | 97.46 | 97.25 | 97.34 | 96.70 | 0.14% | 4,504 |
| Dec 17, 2025 | 97.35 | 97.35 | 97.20 | 97.20 | 96.56 | -0.10% | 3,069 |
| Dec 16, 2025 | 97.29 | 97.46 | 97.23 | 97.30 | 96.66 | -0.08% | 3,929 |
| Dec 15, 2025 | 97.23 | 97.38 | 97.21 | 97.38 | 96.74 | 0.13% | 3,847 |
| Dec 12, 2025 | 97.33 | 97.36 | 97.23 | 97.25 | 96.61 | -0.06% | 1,532 |
| Dec 11, 2025 | 97.20 | 97.47 | 97.14 | 97.31 | 96.67 | 0.52% | 5,939 |
| Dec 10, 2025 | 96.91 | 96.93 | 96.79 | 96.81 | 96.17 | -0.32% | 1,101 |
| Dec 9, 2025 | 97.31 | 97.38 | 97.12 | 97.12 | 96.48 | -0.30% | 18,525 |
| Dec 8, 2025 | 97.28 | 97.41 | 97.28 | 97.41 | 96.77 | -0.06% | 2,287 |
| Dec 5, 2025 | 97.41 | 97.54 | 97.36 | 97.47 | 96.83 | 0.20% | 3,137 |
| Dec 4, 2025 | 97.83 | 97.83 | 97.28 | 97.28 | 96.64 | -0.36% | 2,800 |
| Dec 3, 2025 | 97.62 | 97.95 | 97.54 | 97.63 | 96.99 | -0.21% | 23,142 |
| Dec 2, 2025 | 97.86 | 97.86 | 97.73 | 97.84 | 97.19 | -0.17% | 7,890 |
| Dec 1, 2025 | 98.04 | 98.12 | 97.97 | 98.01 | 97.36 | -0.01% | 5,714 |
| Nov 28, 2025 | 98.26 | 98.26 | 98.02 | 98.02 | 97.37 | -0.23% | 7,639 |
| Nov 27, 2025 | 98.25 | 98.38 | 98.18 | 98.25 | 97.60 | 0.13% | 16,199 |
| Nov 26, 2025 | 98.56 | 98.56 | 98.12 | 98.12 | 97.47 | -0.48% | 1,979 |
| Nov 25, 2025 | 98.57 | 98.65 | 98.53 | 98.59 | 97.94 | 0.03% | 3,321 |
| Nov 24, 2025 | 98.46 | 98.56 | 98.45 | 98.56 | 97.91 | 0.07% | 37,149 |
| Nov 21, 2025 | 98.69 | 98.69 | 98.36 | 98.49 | 97.84 | 0.16% | 3,058 |
| Nov 20, 2025 | 98.38 | 98.43 | 98.32 | 98.33 | 97.68 | -0.36% | 2,033 |
| Nov 19, 2025 | 98.49 | 98.69 | 98.49 | 98.69 | 98.04 | 0.12% | 1,390 |
| Nov 18, 2025 | 98.33 | 98.57 | 98.32 | 98.57 | 97.92 | 0.24% | 45,391 |
| Nov 17, 2025 | 98.34 | 98.34 | 98.18 | 98.33 | 97.68 | -0.11% | 83,154 |
| Nov 14, 2025 | 98.39 | 98.49 | 98.30 | 98.44 | 97.79 | 0.02% | 3,172 |
| Nov 13, 2025 | 98.79 | 98.88 | 98.30 | 98.42 | 97.77 | -0.34% | 3,268 |