ASX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.07	96.14	96.00	96.14	-	0.37%	506
Sep 22, 2026	95.98	96.02	95.79	95.79	95.79	-0.10%	9,681
Sep 21, 2026	95.76	95.91	95.76	95.89	95.89	-0.09%	3,218
Sep 18, 2026	95.84	96.00	95.84	95.98	95.98	0.32%	2,042
Sep 17, 2026	95.69	95.78	95.59	95.67	95.67	0.23%	4,746
Sep 16, 2026	95.40	95.53	95.38	95.45	95.45	0.26%	122,406
Sep 15, 2026	95.45	95.50	95.12	95.20	95.20	-0.38%	150,576
Sep 14, 2026	95.44	95.64	95.44	95.56	95.56	0.12%	5,604
Sep 11, 2026	95.35	95.45	95.22	95.45	95.45	-0.55%	4,059
Sep 10, 2026	95.92	96.02	95.84	95.98	95.98	-0.29%	8,122
Sep 9, 2026	96.30	96.30	96.10	96.26	96.26	-0.09%	4,396
Sep 8, 2026	96.35	96.45	96.32	96.35	96.35	0.01%	5,249
Sep 7, 2026	96.38	96.44	96.27	96.34	96.34	-0.07%	8,804
Sep 4, 2026	96.32	96.41	96.29	96.41	96.41	0.09%	2,214
Sep 3, 2026	96.32	96.35	96.24	96.32	96.32	0.28%	2,253
Sep 2, 2026	96.19	96.19	95.98	96.05	96.05	-0.34%	7,223
Sep 1, 2026	96.58	96.58	96.29	96.38	96.38	-0.40%	5,755
Aug 31, 2026	96.63	96.77	96.63	96.77	96.77	0.19%	10,092
Aug 28, 2026	96.55	96.71	96.55	96.59	96.59	-0.08%	5,895
Aug 27, 2026	96.70	96.70	96.54	96.67	96.67	-0.22%	8,703
Aug 26, 2026	97.15	97.15	96.88	96.88	96.88	-0.08%	4,067
Aug 25, 2026	97.08	97.08	96.94	96.96	96.96	-0.06%	7,446
Aug 24, 2026	96.97	97.08	96.96	97.02	97.02	0.23%	7,877
Aug 21, 2026	96.88	96.98	96.80	96.80	96.80	-0.27%	4,846
Aug 20, 2026	96.85	97.12	96.85	97.06	97.06	0.24%	4,567
Aug 19, 2026	96.76	96.94	96.76	96.83	96.83	0.11%	11,450
Aug 18, 2026	96.77	96.83	96.72	96.72	96.72	-0.17%	6,763
Aug 17, 2026	96.80	96.94	96.80	96.88	96.88	-0.19%	8,214
Aug 14, 2026	97.20	97.22	97.05	97.06	97.06	0.01%	13,278
Aug 13, 2026	97.06	97.12	97.05	97.05	97.05	0.09%	7,677
Aug 12, 2026	96.88	96.98	96.85	96.96	96.96	-0.04%	5,563
Aug 11, 2026	96.84	97.06	96.79	97.00	97.00	-	6,057
Aug 10, 2026	96.89	97.04	96.89	97.00	97.00	0.17%	11,656
Aug 7, 2026	97.05	97.05	96.84	96.84	96.84	-0.31%	4,782
Aug 6, 2026	97.24	97.25	97.13	97.14	97.14	-0.04%	5,709
Aug 5, 2026	97.15	97.28	97.06	97.18	97.18	0.35%	9,161
Aug 4, 2026	97.10	97.10	96.81	96.84	96.84	-0.08%	16,465
Aug 3, 2026	96.83	96.94	96.80	96.92	96.92	-0.10%	5,749
Jul 31, 2026	97.00	97.15	96.99	97.02	97.02	0.33%	9,919
Jul 30, 2026	96.91	96.94	96.70	96.70	96.70	-0.38%	3,282
Jul 29, 2026	96.80	97.26	96.80	97.07	97.07	0.31%	16,905
Jul 28, 2026	96.57	96.80	96.48	96.77	96.77	0.13%	8,682
Jul 27, 2026	96.59	96.65	96.55	96.64	96.64	0.52%	3,640
Jul 24, 2026	96.30	96.35	96.13	96.14	96.14	-0.39%	4,054
Jul 23, 2026	96.77	96.80	96.52	96.52	96.52	-0.19%	2,656
Jul 22, 2026	96.69	96.77	96.65	96.70	96.70	-0.10%	4,633
Jul 21, 2026	96.73	96.89	96.69	96.80	96.80	0.09%	15,747
Jul 20, 2026	96.83	96.83	96.68	96.71	96.71	-0.20%	6,468
Jul 17, 2026	96.96	97.07	96.88	96.90	96.90	-0.21%	3,509
Jul 16, 2026	97.04	97.14	97.01	97.10	97.10	0.15%	5,068