Skip to main content
logo
iShares Treasury ETF (ASX:IGB)
Australia flag Australia · Delayed Price · Currency is AUD
96.77
+0.13 (0.13%)
Jul 28, 2026, 3:41 PM AEST

ASX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202696.5796.8096.4896.7796.770.13%8,682
Jul 27, 202696.5996.6596.5596.6496.640.52%3,640
Jul 24, 202696.3096.3596.1396.1496.14-0.39%4,054
Jul 23, 202696.7796.8096.5296.5296.52-0.19%2,656
Jul 22, 202696.6996.7796.6596.7096.70-0.10%4,633
Jul 21, 202696.7396.8996.6996.8096.800.09%15,747
Jul 20, 202696.8396.8396.6896.7196.71-0.20%6,468
Jul 17, 202696.9697.0796.8896.9096.90-0.21%3,509
Jul 16, 202697.0497.1497.0197.1097.100.15%5,068
Jul 15, 202697.0897.1396.9496.9596.950.04%4,344
Jul 14, 202696.9597.0096.8796.9196.91-0.14%8,649
Jul 13, 202697.0997.1997.0397.0597.05-0.19%5,681
Jul 10, 202696.8997.2696.8997.2397.230.29%8,048
Jul 9, 202696.9197.0096.8196.9596.950.10%3,325
Jul 8, 202697.1097.1096.8596.8596.85-0.36%7,642
Jul 7, 202697.4397.4497.2097.2097.20-0.20%2,728
Jul 6, 202697.2597.4897.2597.3997.390.14%3,728
Jul 3, 202697.2497.3897.2097.2597.250.12%4,325
Jul 2, 202697.2497.2797.1197.1397.13-0.10%23,275
Jul 1, 202697.4197.4597.2397.2397.23-0.26%3,347
Jun 30, 202698.3498.3498.2298.2497.480.02%3,384
Jun 29, 202698.0998.2998.0998.2297.46-5,004
Jun 26, 202698.3098.3598.2298.2297.46-0.08%11,066
Jun 25, 202698.2398.3598.2198.3097.540.36%3,530
Jun 24, 202697.9998.1197.9497.9597.200.02%50,034
Jun 23, 202697.8997.9897.8897.9397.180.15%265,406
Jun 22, 202697.6097.8897.6097.7897.030.03%5,519
Jun 19, 202697.8797.9897.7597.7597.00-0.27%4,037
Jun 18, 202697.9498.0197.8498.0197.260.03%5,438
Jun 17, 202697.9598.0297.9497.9897.230.35%4,002
Jun 16, 202697.6297.7697.5097.6496.89-0.16%9,074
Jun 15, 202697.9298.0697.8097.8097.050.04%5,495
Jun 12, 202697.6697.8097.6697.7697.010.46%5,521
Jun 11, 202697.2697.4497.2597.3196.560.04%5,640
Jun 10, 202697.2797.3497.2197.2796.520.09%5,960
Jun 9, 202697.0297.1896.8597.1896.430.10%6,102
Jun 5, 202697.2197.2397.0897.0896.33-0.05%3,312
Jun 4, 202697.1597.2097.0697.1396.380.04%2,868
Jun 3, 202697.0897.2197.0097.0996.34-0.21%4,007
Jun 2, 202697.1297.2997.0597.2996.540.06%2,948
Jun 1, 202697.3097.3497.1597.2396.48-0.20%3,735
May 29, 202697.3997.5497.3697.4296.670.34%3,273
May 28, 202697.1697.2096.9997.0996.34-0.16%3,016
May 27, 202696.9497.3996.8397.2596.500.22%1,950
May 26, 202697.0597.0696.9897.0496.29-0.17%1,547
May 25, 202697.1697.2397.0997.2196.460.19%5,355
May 22, 202696.8397.0596.8397.0396.280.35%5,290
May 21, 202696.5096.9296.5096.6995.950.57%5,656
May 20, 202696.2196.2396.0896.1495.40-0.18%5,388
May 19, 202696.1496.3796.1496.3195.570.39%1,757