iShares Treasury ETF (ASX:IGB)
Australia · Delayed Price · Currency is AUD 96.29
-0.48 (-0.50%)
Sep 1, 2026, 2:57 PM AEST
ASX:IGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 96.63 | 96.77 | 96.63 | 96.77 | 96.77 | 0.19% | 10,092 |
| Aug 28, 2026 | 96.55 | 96.71 | 96.55 | 96.59 | 96.59 | -0.08% | 5,895 |
| Aug 27, 2026 | 96.70 | 96.70 | 96.54 | 96.67 | 96.67 | -0.22% | 8,703 |
| Aug 26, 2026 | 97.15 | 97.15 | 96.88 | 96.88 | 96.88 | -0.08% | 4,067 |
| Aug 25, 2026 | 97.08 | 97.08 | 96.94 | 96.96 | 96.96 | -0.06% | 7,446 |
| Aug 24, 2026 | 96.97 | 97.08 | 96.96 | 97.02 | 97.02 | 0.23% | 7,877 |
| Aug 21, 2026 | 96.88 | 96.98 | 96.80 | 96.80 | 96.80 | -0.27% | 4,846 |
| Aug 20, 2026 | 96.85 | 97.12 | 96.85 | 97.06 | 97.06 | 0.24% | 4,567 |
| Aug 19, 2026 | 96.76 | 96.94 | 96.76 | 96.83 | 96.83 | 0.11% | 11,450 |
| Aug 18, 2026 | 96.77 | 96.83 | 96.72 | 96.72 | 96.72 | -0.17% | 6,763 |
| Aug 17, 2026 | 96.80 | 96.94 | 96.80 | 96.88 | 96.88 | -0.19% | 8,214 |
| Aug 14, 2026 | 97.20 | 97.22 | 97.05 | 97.06 | 97.06 | 0.01% | 13,278 |
| Aug 13, 2026 | 97.06 | 97.12 | 97.05 | 97.05 | 97.05 | 0.09% | 7,677 |
| Aug 12, 2026 | 96.88 | 96.98 | 96.85 | 96.96 | 96.96 | -0.04% | 5,563 |
| Aug 11, 2026 | 96.84 | 97.06 | 96.79 | 97.00 | 97.00 | - | 6,057 |
| Aug 10, 2026 | 96.89 | 97.04 | 96.89 | 97.00 | 97.00 | 0.17% | 11,656 |
| Aug 7, 2026 | 97.05 | 97.05 | 96.84 | 96.84 | 96.84 | -0.31% | 4,782 |
| Aug 6, 2026 | 97.24 | 97.25 | 97.13 | 97.14 | 97.14 | -0.04% | 5,709 |
| Aug 5, 2026 | 97.15 | 97.28 | 97.06 | 97.18 | 97.18 | 0.35% | 9,161 |
| Aug 4, 2026 | 97.10 | 97.10 | 96.81 | 96.84 | 96.84 | -0.08% | 16,465 |
| Aug 3, 2026 | 96.83 | 96.94 | 96.80 | 96.92 | 96.92 | -0.10% | 5,749 |
| Jul 31, 2026 | 97.00 | 97.15 | 96.99 | 97.02 | 97.02 | 0.33% | 9,919 |
| Jul 30, 2026 | 96.91 | 96.94 | 96.70 | 96.70 | 96.70 | -0.38% | 3,282 |
| Jul 29, 2026 | 96.80 | 97.26 | 96.80 | 97.07 | 97.07 | 0.31% | 16,905 |
| Jul 28, 2026 | 96.57 | 96.80 | 96.48 | 96.77 | 96.77 | 0.13% | 8,682 |
| Jul 27, 2026 | 96.59 | 96.65 | 96.55 | 96.64 | 96.64 | 0.52% | 3,640 |
| Jul 24, 2026 | 96.30 | 96.35 | 96.13 | 96.14 | 96.14 | -0.39% | 4,054 |
| Jul 23, 2026 | 96.77 | 96.80 | 96.52 | 96.52 | 96.52 | -0.19% | 2,656 |
| Jul 22, 2026 | 96.69 | 96.77 | 96.65 | 96.70 | 96.70 | -0.10% | 4,633 |
| Jul 21, 2026 | 96.73 | 96.89 | 96.69 | 96.80 | 96.80 | 0.09% | 15,747 |
| Jul 20, 2026 | 96.83 | 96.83 | 96.68 | 96.71 | 96.71 | -0.20% | 6,468 |
| Jul 17, 2026 | 96.96 | 97.07 | 96.88 | 96.90 | 96.90 | -0.21% | 3,509 |
| Jul 16, 2026 | 97.04 | 97.14 | 97.01 | 97.10 | 97.10 | 0.15% | 5,068 |
| Jul 15, 2026 | 97.08 | 97.13 | 96.94 | 96.95 | 96.95 | 0.04% | 4,344 |
| Jul 14, 2026 | 96.95 | 97.00 | 96.87 | 96.91 | 96.91 | -0.14% | 8,649 |
| Jul 13, 2026 | 97.09 | 97.19 | 97.03 | 97.05 | 97.05 | -0.19% | 5,681 |
| Jul 10, 2026 | 96.89 | 97.26 | 96.89 | 97.23 | 97.23 | 0.29% | 8,048 |
| Jul 9, 2026 | 96.91 | 97.00 | 96.81 | 96.95 | 96.95 | 0.10% | 3,325 |
| Jul 8, 2026 | 97.10 | 97.10 | 96.85 | 96.85 | 96.85 | -0.36% | 7,642 |
| Jul 7, 2026 | 97.43 | 97.44 | 97.20 | 97.20 | 97.20 | -0.20% | 2,728 |
| Jul 6, 2026 | 97.25 | 97.48 | 97.25 | 97.39 | 97.39 | 0.14% | 3,728 |
| Jul 3, 2026 | 97.24 | 97.38 | 97.20 | 97.25 | 97.25 | 0.12% | 4,325 |
| Jul 2, 2026 | 97.24 | 97.27 | 97.11 | 97.13 | 97.13 | -0.10% | 23,275 |
| Jul 1, 2026 | 97.41 | 97.45 | 97.23 | 97.23 | 97.23 | -0.26% | 3,347 |
| Jun 30, 2026 | 98.34 | 98.34 | 98.22 | 98.24 | 97.48 | 0.02% | 3,384 |
| Jun 29, 2026 | 98.09 | 98.29 | 98.09 | 98.22 | 97.46 | - | 5,004 |
| Jun 26, 2026 | 98.30 | 98.35 | 98.22 | 98.22 | 97.46 | -0.08% | 11,066 |
| Jun 25, 2026 | 98.23 | 98.35 | 98.21 | 98.30 | 97.54 | 0.36% | 3,530 |
| Jun 24, 2026 | 97.99 | 98.11 | 97.94 | 97.95 | 97.20 | 0.02% | 50,034 |
| Jun 23, 2026 | 97.89 | 97.98 | 97.88 | 97.93 | 97.18 | 0.15% | 265,406 |