ASX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	96.26	96.33	96.23	96.29	-	-0.13%	2,926
May 11, 2026	96.40	96.46	96.33	96.42	96.42	-0.03%	3,365
May 8, 2026	96.53	96.53	96.40	96.45	96.45	-0.21%	8,602
May 7, 2026	96.79	96.79	96.61	96.65	96.65	0.17%	17,306
May 6, 2026	96.46	96.50	96.42	96.49	96.49	0.06%	1,609
May 5, 2026	96.30	96.48	96.16	96.43	96.43	0.13%	28,004
May 4, 2026	96.34	96.39	96.25	96.30	96.30	0.24%	3,402
May 1, 2026	96.05	96.26	96.05	96.07	96.07	0.28%	3,407
Apr 30, 2026	95.92	96.00	95.80	95.80	95.80	-0.46%	8,733
Apr 29, 2026	95.83	96.27	95.78	96.24	96.24	0.25%	9,965
Apr 28, 2026	96.01	96.12	95.98	96.00	96.00	-0.20%	17,369
Apr 27, 2026	96.14	96.35	96.14	96.19	96.19	-0.03%	3,893
Apr 24, 2026	96.17	96.22	96.08	96.22	96.22	0.05%	7,681
Apr 23, 2026	96.25	96.26	96.10	96.17	96.17	-0.25%	4,078
Apr 22, 2026	96.42	96.48	96.34	96.41	96.41	-0.36%	7,891
Apr 21, 2026	96.57	96.76	96.50	96.76	96.76	0.28%	5,367
Apr 20, 2026	96.34	96.54	96.34	96.49	96.49	0.35%	7,703
Apr 17, 2026	96.13	96.15	96.05	96.15	96.15	-0.10%	2,833
Apr 16, 2026	96.35	96.40	96.20	96.25	96.25	0.01%	7,915
Apr 15, 2026	96.57	96.57	96.24	96.24	96.24	-0.06%	2,889
Apr 14, 2026	96.16	96.43	96.16	96.30	96.30	0.35%	2,223
Apr 13, 2026	95.75	95.97	95.75	95.96	95.96	-0.24%	8,331
Apr 10, 2026	96.00	96.33	96.00	96.19	96.19	-0.11%	3,619
Apr 9, 2026	96.31	96.34	96.22	96.30	96.30	-0.67%	6,069
Apr 8, 2026	96.88	96.99	96.88	96.95	96.54	0.51%	4,546
Apr 7, 2026	96.40	96.56	96.36	96.46	96.06	0.31%	38,705
Apr 2, 2026	96.49	96.60	96.09	96.16	95.76	-0.64%	153,927
Apr 1, 2026	96.53	96.79	96.53	96.78	96.38	0.49%	772,386
Mar 31, 2026	96.05	96.34	96.05	96.31	95.91	0.34%	382
Mar 30, 2026	95.64	95.98	95.63	95.98	95.58	0.31%	4,458
Mar 27, 2026	95.81	95.92	95.65	95.68	95.28	-0.49%	2,466
Mar 26, 2026	96.38	96.43	96.03	96.15	95.75	-0.30%	2,706
Mar 25, 2026	96.21	96.53	96.19	96.44	96.04	0.62%	14,235
Mar 24, 2026	95.98	96.02	95.81	95.85	95.45	0.27%	895
Mar 23, 2026	95.44	95.70	95.32	95.59	95.19	-0.32%	2,998
Mar 20, 2026	95.96	96.15	95.90	95.90	95.50	-0.38%	1,013
Mar 19, 2026	96.41	96.45	96.21	96.27	95.87	-0.39%	4,391
Mar 18, 2026	96.70	96.70	96.52	96.65	96.25	0.16%	2,231
Mar 17, 2026	96.43	96.57	96.32	96.50	96.10	0.18%	10,342
Mar 16, 2026	96.33	96.45	96.26	96.33	95.93	0.02%	20,825
Mar 13, 2026	96.27	96.50	96.27	96.31	95.91	-0.01%	2,644
Mar 12, 2026	96.25	96.43	96.17	96.32	95.92	-0.51%	1,932
Mar 11, 2026	96.65	96.91	96.60	96.81	96.41	0.08%	3,097
Mar 10, 2026	96.83	96.91	96.66	96.73	96.33	0.46%	3,435
Mar 9, 2026	96.41	96.41	96.06	96.29	95.89	-0.63%	4,710
Mar 6, 2026	96.83	96.96	96.82	96.90	96.50	-0.13%	1,432
Mar 5, 2026	97.10	97.22	97.03	97.03	96.62	-0.44%	9,781
Mar 4, 2026	97.07	97.46	96.99	97.46	97.05	0.23%	7,644
Mar 3, 2026	97.30	97.34	97.21	97.24	96.83	-0.51%	360,417
Mar 2, 2026	98.11	98.11	97.66	97.74	97.33	-0.01%	253,675