Ignite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	800
Aug 6, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	3,075
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	6,958
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	3,542
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	7,358
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-	708
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	8,000
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	7,000
Jul 13, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	90,000
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	2,000
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	2,074
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	5,155
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	1,315
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	7.04%	313
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-	934
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	908
Jun 19, 2026	0.68	0.71	0.68	0.71	0.71	3.68%	2,940
Jun 16, 2026	0.64	0.68	0.64	0.68	0.68	15.25%	2,342
Jun 15, 2026	0.60	0.60	0.59	0.59	0.59	-15.71%	2,123
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	2,555
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	3,899
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	825
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	11,240
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-	850
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	8
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	11
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	7
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	65
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	3
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	4,533
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	582
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	1,772
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	500
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-	2,663
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-	1,411
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	1,052
Mar 2, 2026	0.67	0.70	0.67	0.67	0.67	4.69%	14,496
Feb 17, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	1,000
Feb 12, 2026	0.68	0.68	0.68	0.68	0.64	-10.00%	1,000