Ignite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	11
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	7
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	65
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	3
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	4,533
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	582
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	1,772
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	500
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-	2,663
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-	1,411
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	1,052
Mar 2, 2026	0.67	0.70	0.67	0.67	0.67	-	14,496
Feb 17, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	1,000
Feb 12, 2026	0.68	0.68	0.68	0.68	0.64	-10.00%	1,000
Feb 10, 2026	0.77	0.77	0.75	0.75	0.72	-1.96%	10,000
Jan 29, 2026	0.77	0.77	0.77	0.77	0.73	-	346
Jan 28, 2026	0.77	0.77	0.77	0.77	0.73	0.66%	1,755
Jan 20, 2026	0.77	0.77	0.76	0.76	0.73	-	3,960
Jan 14, 2026	0.76	0.76	0.76	0.76	0.73	1.33%	1,415
Jan 8, 2026	0.75	0.75	0.75	0.75	0.72	-	11,149
Jan 5, 2026	0.75	0.75	0.75	0.75	0.72	5.63%	1,052
Dec 23, 2025	0.72	0.72	0.71	0.71	0.68	-5.96%	2,790
Dec 22, 2025	0.76	0.76	0.76	0.76	0.72	-5.63%	659
Dec 18, 2025	0.80	0.80	0.80	0.80	0.76	-6.98%	1
Dec 15, 2025	0.86	0.86	0.86	0.86	0.82	-	64
Dec 11, 2025	0.87	0.87	0.86	0.86	0.82	-0.58%	2
Dec 10, 2025	0.87	0.87	0.87	0.87	0.83	-	2
Dec 9, 2025	0.87	0.87	0.87	0.87	0.83	-	2
Dec 8, 2025	0.87	0.87	0.87	0.87	0.83	-	7
Dec 5, 2025	0.87	0.87	0.87	0.87	0.83	-	1,545
Nov 24, 2025	0.85	0.87	0.85	0.87	0.83	-9.42%	1,772
Nov 21, 2025	0.96	0.96	0.96	0.96	0.91	-	3,460
Nov 19, 2025	0.96	0.96	0.96	0.96	0.91	-	1
Nov 5, 2025	0.96	0.96	0.96	0.96	0.91	-	4,161
Nov 3, 2025	0.96	0.96	0.96	0.96	0.91	0.53%	103
Oct 29, 2025	0.95	0.95	0.95	0.95	0.91	-	609
Oct 28, 2025	1.06	1.06	0.95	0.95	0.91	-11.63%	13,247
Oct 23, 2025	1.08	1.08	1.08	1.08	1.03	0.94%	8,838