Ignite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	2,555
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	3,899
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	825
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	11,240
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-	850
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	8
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	11
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	7
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	65
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	3
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	4,533
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	582
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	1,772
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	500
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-	2,663
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-	1,411
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	1,052
Mar 2, 2026	0.67	0.70	0.67	0.67	0.67	4.69%	14,496
Feb 17, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	1,000
Feb 12, 2026	0.68	0.68	0.68	0.68	0.64	-10.00%	1,000
Feb 10, 2026	0.77	0.77	0.75	0.75	0.72	-1.96%	10,000
Jan 29, 2026	0.77	0.77	0.77	0.77	0.73	-	346
Jan 28, 2026	0.77	0.77	0.77	0.77	0.73	0.66%	1,755
Jan 20, 2026	0.77	0.77	0.76	0.76	0.73	-	3,960
Jan 14, 2026	0.76	0.76	0.76	0.76	0.73	1.33%	1,415
Jan 8, 2026	0.75	0.75	0.75	0.75	0.72	-	11,149
Jan 5, 2026	0.75	0.75	0.75	0.75	0.72	5.63%	1,052
Dec 23, 2025	0.72	0.72	0.71	0.71	0.68	-5.96%	2,790
Dec 22, 2025	0.76	0.76	0.76	0.76	0.72	-5.62%	659
Dec 18, 2025	0.80	0.80	0.80	0.80	0.76	-6.98%	1
Dec 15, 2025	0.86	0.86	0.86	0.86	0.82	-	64