Ignite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	124
Nov 2, 2026	0.40	0.40	0.40	0.40	0.40	-36.80%	442
Oct 30, 2026	0.63	0.63	0.63	0.63	0.63	-	1,213
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	7.76%	3,205
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-	89
Oct 13, 2026	0.59	0.59	0.58	0.58	0.58	-	1,764
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	-	49
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	26
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	5,018
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	-	641
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-7.97%	98
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-9.80%	760
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	8
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	-	137
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-	89
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	-	180
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	21
Aug 25, 2026	0.77	0.77	0.77	0.77	0.74	8.45%	5,200
Aug 24, 2026	0.71	0.71	0.71	0.71	0.68	-	725
Aug 21, 2026	0.71	0.71	0.67	0.71	0.68	-	1,962
Aug 20, 2026	0.71	0.71	0.71	0.71	0.68	5.97%	848
Aug 17, 2026	0.67	0.67	0.67	0.67	0.64	1.52%	258
Aug 7, 2026	0.66	0.66	0.66	0.66	0.63	-7.04%	800
Aug 6, 2026	0.73	0.73	0.71	0.71	0.68	-2.74%	3,075
Jul 27, 2026	0.73	0.73	0.73	0.73	0.70	-1.35%	6,958
Jul 24, 2026	0.74	0.74	0.74	0.74	0.71	-	3,542
Jul 23, 2026	0.74	0.74	0.74	0.74	0.71	-3.90%	7,358
Jul 20, 2026	0.77	0.77	0.77	0.77	0.74	-	708
Jul 15, 2026	0.77	0.77	0.77	0.77	0.74	1.32%	8,000
Jul 14, 2026	0.76	0.76	0.76	0.76	0.73	-1.30%	7,000
Jul 13, 2026	0.74	0.77	0.74	0.77	0.74	2.67%	90,000
Jul 8, 2026	0.75	0.75	0.75	0.75	0.72	1.35%	2,000
Jul 7, 2026	0.74	0.74	0.74	0.74	0.71	4.23%	2,074
Jul 1, 2026	0.71	0.71	0.71	0.71	0.68	-6.58%	5,155
Jun 30, 2026	0.76	0.76	0.76	0.76	0.73	-	1,315
Jun 29, 2026	0.76	0.76	0.76	0.76	0.73	7.04%	313
Jun 24, 2026	0.71	0.71	0.71	0.71	0.68	-	934
Jun 23, 2026	0.71	0.71	0.71	0.71	0.68	0.71%	908
Jun 19, 2026	0.68	0.71	0.68	0.71	0.68	3.68%	2,940
Jun 16, 2026	0.64	0.68	0.64	0.68	0.65	15.25%	2,342
Jun 15, 2026	0.60	0.60	0.59	0.59	0.57	-15.71%	2,123
Jun 12, 2026	0.70	0.70	0.70	0.70	0.67	7.69%	2,555
Jun 3, 2026	0.65	0.65	0.65	0.65	0.62	9.24%	3,899
Jun 1, 2026	0.60	0.60	0.60	0.60	0.57	-	825
May 22, 2026	0.60	0.60	0.60	0.60	0.57	-	11,240