ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.08	35.35	35.08	35.27	35.27	-0.11%	1,643
Feb 26, 2026	35.40	35.40	35.25	35.31	35.31	0.66%	43
Feb 25, 2026	35.14	35.16	35.08	35.08	35.08	-	7,350
Feb 24, 2026	35.07	35.12	35.03	35.08	35.08	-0.06%	175
Feb 23, 2026	35.30	35.83	35.10	35.10	35.10	-0.57%	3,339
Feb 20, 2026	35.26	35.30	35.26	35.30	35.30	0.40%	5
Feb 19, 2026	35.29	35.30	35.16	35.16	35.16	0.37%	48
Feb 18, 2026	35.01	35.03	35.01	35.03	35.03	0.06%	16
Feb 17, 2026	35.05	35.05	35.01	35.01	35.01	-0.09%	6
Feb 16, 2026	35.15	35.15	35.04	35.04	35.04	-0.23%	725
Feb 13, 2026	35.00	35.16	34.99	35.12	35.12	-0.65%	7,647
Feb 12, 2026	35.32	35.35	35.20	35.35	35.35	-0.20%	504
Feb 11, 2026	35.36	35.43	35.29	35.42	35.42	0.48%	1,674
Feb 10, 2026	35.35	35.36	35.25	35.25	35.25	0.09%	5
Feb 9, 2026	35.15	35.34	35.15	35.22	35.22	1.24%	73
Feb 6, 2026	35.29	35.29	34.67	34.79	34.79	-0.66%	4,122
Feb 5, 2026	35.50	35.50	35.02	35.02	35.02	-0.62%	171
Feb 4, 2026	35.56	35.57	35.06	35.24	35.24	-0.90%	2,329
Feb 3, 2026	35.41	35.69	35.41	35.56	35.56	1.25%	2,920
Feb 2, 2026	35.80	35.80	35.06	35.12	35.12	-1.10%	382
Jan 30, 2026	35.46	35.58	35.36	35.51	35.51	-0.25%	2,148
Jan 29, 2026	35.78	35.78	35.49	35.60	35.60	-0.53%	317
Jan 28, 2026	35.92	35.93	35.78	35.79	35.79	-0.58%	5,646
Jan 27, 2026	35.95	36.01	35.87	36.00	36.00	0.14%	208
Jan 23, 2026	35.89	35.97	35.84	35.95	35.95	0.48%	17
Jan 22, 2026	35.89	35.97	35.74	35.78	35.78	0.36%	100
Jan 21, 2026	35.85	35.85	35.50	35.65	35.65	-0.67%	951
Jan 20, 2026	35.89	35.92	35.80	35.89	35.89	-0.28%	2,496
Jan 19, 2026	36.60	36.61	35.89	35.99	35.99	-0.77%	16,377
Jan 16, 2026	36.03	36.27	36.03	36.27	36.27	0.58%	933
Jan 15, 2026	36.50	36.50	36.06	36.06	36.06	0.03%	183
Jan 14, 2026	36.89	36.89	36.05	36.05	36.05	-0.69%	4,884
Jan 13, 2026	36.36	36.38	36.27	36.30	36.15	0.39%	186
Jan 12, 2026	36.27	36.27	36.09	36.16	36.01	0.19%	1,028
Jan 9, 2026	36.07	36.15	36.06	36.09	35.94	0.25%	1,269
Jan 8, 2026	36.06	36.14	36.00	36.00	35.85	-0.22%	342
Jan 7, 2026	36.30	36.50	36.00	36.08	35.93	0.39%	10,401
Jan 6, 2026	36.46	36.46	35.90	35.94	35.79	-0.31%	3,166
Jan 5, 2026	36.17	36.17	35.83	36.05	35.90	0.42%	5,626
Jan 2, 2026	36.01	36.01	35.75	35.90	35.75	0.70%	2,018
Dec 31, 2025	35.90	35.90	35.65	35.65	35.50	-0.50%	33
Dec 30, 2025	35.92	36.05	35.83	35.83	35.68	-0.25%	368
Dec 29, 2025	37.10	37.10	35.84	35.92	35.77	-1.59%	5,247
Dec 24, 2025	36.53	36.53	35.92	36.50	36.35	-0.14%	10,118
Dec 23, 2025	35.94	36.55	35.94	36.55	36.40	1.73%	27,298
Dec 22, 2025	35.87	35.94	35.85	35.93	35.78	0.84%	12,056
Dec 19, 2025	36.00	36.00	35.53	35.63	35.48	0.93%	737
Dec 18, 2025	35.50	35.50	35.29	35.30	35.15	-0.65%	23
Dec 17, 2025	35.45	35.55	35.45	35.53	35.38	0.25%	7,323
Dec 16, 2025	35.85	35.85	35.36	35.44	35.29	-0.37%	1,425