ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.89	35.97	35.84	35.95	35.95	0.48%	17
Jan 22, 2026	35.89	35.97	35.74	35.78	35.78	0.36%	100
Jan 21, 2026	35.85	35.85	35.50	35.65	35.65	-0.67%	951
Jan 20, 2026	35.89	35.92	35.80	35.89	35.89	-0.28%	2,496
Jan 19, 2026	36.60	36.61	35.89	35.99	35.99	-0.77%	16,377
Jan 16, 2026	36.03	36.27	36.03	36.27	36.27	0.58%	933
Jan 15, 2026	36.50	36.50	36.06	36.06	36.06	0.03%	183
Jan 14, 2026	36.89	36.89	36.05	36.05	36.05	-0.69%	4,884
Jan 13, 2026	36.36	36.38	36.27	36.30	36.15	0.39%	186
Jan 12, 2026	36.27	36.27	36.09	36.16	36.01	0.19%	1,028
Jan 9, 2026	36.07	36.15	36.06	36.09	35.94	0.25%	1,269
Jan 8, 2026	36.06	36.14	36.00	36.00	35.85	-0.22%	342
Jan 7, 2026	36.30	36.50	36.00	36.08	35.93	0.39%	10,401
Jan 6, 2026	36.46	36.46	35.90	35.94	35.79	-0.31%	3,166
Jan 5, 2026	36.17	36.17	35.83	36.05	35.90	0.42%	5,626
Jan 2, 2026	36.01	36.01	35.75	35.90	35.75	0.70%	2,018
Dec 31, 2025	35.90	35.90	35.65	35.65	35.50	-0.50%	33
Dec 30, 2025	35.92	36.05	35.83	35.83	35.68	-0.25%	368
Dec 29, 2025	37.10	37.10	35.84	35.92	35.77	-1.59%	5,247
Dec 24, 2025	36.53	36.53	35.92	36.50	36.35	-0.14%	10,118
Dec 23, 2025	35.94	36.55	35.94	36.55	36.40	1.73%	27,298
Dec 22, 2025	35.87	35.94	35.85	35.93	35.78	0.84%	12,056
Dec 19, 2025	36.00	36.00	35.53	35.63	35.48	0.93%	737
Dec 18, 2025	35.50	35.50	35.29	35.30	35.15	-0.65%	23
Dec 17, 2025	35.45	35.55	35.45	35.53	35.38	0.25%	7,323
Dec 16, 2025	35.85	35.85	35.36	35.44	35.29	-0.37%	1,425
Dec 15, 2025	35.43	35.57	35.43	35.57	35.42	-0.28%	10,128
Dec 12, 2025	35.65	35.72	35.65	35.67	35.52	0.68%	870
Dec 11, 2025	35.49	35.50	35.31	35.43	35.28	-0.20%	41
Dec 10, 2025	35.55	35.55	35.40	35.50	35.35	-0.20%	231
Dec 9, 2025	35.86	35.86	35.57	35.57	35.42	-0.25%	1,005
Dec 8, 2025	35.65	35.66	35.53	35.66	35.51	0.22%	867
Dec 5, 2025	35.85	35.85	35.55	35.58	35.43	0.23%	184
Dec 4, 2025	35.98	35.98	35.50	35.50	35.35	-0.59%	204
Dec 3, 2025	35.60	36.50	35.60	35.71	35.56	0.42%	10,755
Dec 2, 2025	35.60	35.60	35.56	35.56	35.41	-0.11%	20
Dec 1, 2025	36.17	36.20	35.53	35.60	35.45	-0.84%	6,176
Nov 28, 2025	35.83	35.90	35.83	35.90	35.75	0.34%	8
Nov 27, 2025	36.10	36.10	35.67	35.78	35.63	0.14%	987
Nov 26, 2025	35.82	35.82	35.73	35.73	35.58	0.73%	7
Nov 25, 2025	35.48	35.48	35.47	35.47	35.32	0.42%	6
Nov 24, 2025	35.23	35.32	35.23	35.32	35.17	1.09%	2,410
Nov 21, 2025	34.94	34.94	34.87	34.94	34.79	-1.77%	334
Nov 20, 2025	35.52	35.57	35.52	35.57	35.42	1.63%	3,049
Nov 19, 2025	35.07	35.07	35.00	35.00	34.85	-0.37%	38
Nov 18, 2025	35.35	35.35	35.13	35.13	34.98	-1.29%	199
Nov 17, 2025	35.50	35.64	35.50	35.59	35.44	0.11%	24
Nov 14, 2025	35.99	35.99	35.54	35.55	35.40	-0.92%	7,251
Nov 13, 2025	36.00	36.00	35.88	35.88	35.73	-0.19%	1,558
Nov 12, 2025	36.20	36.20	35.95	35.95	35.80	-	653