ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.30	33.30	33.17	33.20	33.20	-0.69%	202
Mar 26, 2026	33.47	33.51	33.35	33.43	33.43	0.39%	55
Mar 25, 2026	33.44	33.44	33.30	33.30	33.30	0.70%	444
Mar 24, 2026	33.14	33.15	33.07	33.07	33.07	1.32%	645
Mar 23, 2026	32.66	32.73	32.53	32.64	32.64	-1.21%	361
Mar 20, 2026	33.46	33.46	33.04	33.04	33.04	-0.75%	37
Mar 19, 2026	33.58	34.01	33.23	33.29	33.29	-1.42%	7,699
Mar 18, 2026	33.77	33.77	33.64	33.77	33.77	0.09%	19
Mar 17, 2026	33.78	33.78	33.62	33.74	33.74	0.09%	166
Mar 16, 2026	37.19	37.19	33.70	33.71	33.71	-0.30%	6,768
Mar 13, 2026	33.30	33.81	33.30	33.81	33.81	0.03%	172
Mar 12, 2026	34.06	34.06	33.78	33.80	33.80	-0.76%	50
Mar 11, 2026	34.10	34.24	34.06	34.06	34.06	0.12%	1,844
Mar 10, 2026	34.26	34.26	34.02	34.02	34.02	1.52%	44
Mar 9, 2026	33.70	33.70	33.40	33.51	33.51	-2.93%	4,316
Mar 6, 2026	34.62	34.63	34.52	34.52	34.52	-0.20%	69
Mar 5, 2026	34.70	34.82	34.59	34.59	34.59	-0.23%	527
Mar 4, 2026	34.77	34.77	34.39	34.67	34.67	-0.43%	2,063
Mar 3, 2026	35.03	35.05	34.82	34.82	34.82	-0.77%	587
Mar 2, 2026	35.03	35.15	35.03	35.09	35.09	-0.51%	43
Feb 27, 2026	35.08	35.35	35.08	35.27	35.27	-0.11%	1,643
Feb 26, 2026	35.40	35.40	35.25	35.31	35.31	0.66%	43
Feb 25, 2026	35.14	35.16	35.08	35.08	35.08	-	7,350
Feb 24, 2026	35.07	35.12	35.03	35.08	35.08	-0.06%	175
Feb 23, 2026	35.30	35.83	35.10	35.10	35.10	-0.57%	3,339
Feb 20, 2026	35.26	35.30	35.26	35.30	35.30	0.40%	5
Feb 19, 2026	35.29	35.30	35.16	35.16	35.16	0.37%	48
Feb 18, 2026	35.01	35.03	35.01	35.03	35.03	0.06%	16
Feb 17, 2026	35.05	35.05	35.01	35.01	35.01	-0.09%	6
Feb 16, 2026	35.15	35.15	35.04	35.04	35.04	-0.23%	725
Feb 13, 2026	35.00	35.16	34.99	35.12	35.12	-0.65%	7,647
Feb 12, 2026	35.32	35.35	35.20	35.35	35.35	-0.20%	504
Feb 11, 2026	35.36	35.43	35.29	35.42	35.42	0.48%	1,674
Feb 10, 2026	35.35	35.36	35.25	35.25	35.25	0.09%	5
Feb 9, 2026	35.15	35.34	35.15	35.22	35.22	1.24%	73
Feb 6, 2026	35.29	35.29	34.67	34.79	34.79	-0.66%	4,122
Feb 5, 2026	35.50	35.50	35.02	35.02	35.02	-0.62%	171
Feb 4, 2026	35.56	35.57	35.06	35.24	35.24	-0.90%	2,329
Feb 3, 2026	35.41	35.69	35.41	35.56	35.56	1.25%	2,920
Feb 2, 2026	35.80	35.80	35.06	35.12	35.12	-1.10%	382
Jan 30, 2026	35.46	35.58	35.36	35.51	35.51	-0.25%	2,148
Jan 29, 2026	35.78	35.78	35.49	35.60	35.60	-0.53%	317
Jan 28, 2026	35.92	35.93	35.78	35.79	35.79	-0.58%	5,646
Jan 27, 2026	35.95	36.01	35.87	36.00	36.00	0.14%	208
Jan 23, 2026	35.89	35.97	35.84	35.95	35.95	0.48%	17
Jan 22, 2026	35.89	35.97	35.74	35.78	35.78	0.36%	100
Jan 21, 2026	35.85	35.85	35.50	35.65	35.65	-0.67%	951
Jan 20, 2026	35.89	35.92	35.80	35.89	35.89	-0.28%	2,496
Jan 19, 2026	36.60	36.61	35.89	35.99	35.99	-0.77%	16,377
Jan 16, 2026	36.03	36.27	36.03	36.27	36.27	0.58%	933