ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.85	35.85	35.55	35.58	35.58	0.23%	184
Dec 4, 2025	35.98	35.98	35.50	35.50	35.50	-0.59%	204
Dec 3, 2025	35.60	36.50	35.60	35.71	35.71	0.42%	10,755
Dec 2, 2025	35.60	35.60	35.56	35.56	35.56	-0.11%	20
Dec 1, 2025	36.17	36.20	35.53	35.60	35.60	-0.84%	6,176
Nov 28, 2025	35.83	35.90	35.83	35.90	35.90	0.34%	8
Nov 27, 2025	36.10	36.10	35.67	35.78	35.78	0.14%	987
Nov 26, 2025	35.82	35.82	35.73	35.73	35.73	0.73%	7
Nov 25, 2025	35.48	35.48	35.47	35.47	35.47	0.42%	6
Nov 24, 2025	35.23	35.32	35.23	35.32	35.32	1.09%	2,410
Nov 21, 2025	34.94	34.94	34.87	34.94	34.94	-1.77%	334
Nov 20, 2025	35.52	35.57	35.52	35.57	35.57	1.63%	3,049
Nov 19, 2025	35.07	35.07	35.00	35.00	35.00	-0.37%	38
Nov 18, 2025	35.35	35.35	35.13	35.13	35.13	-1.29%	199
Nov 17, 2025	35.50	35.64	35.50	35.59	35.59	0.11%	24
Nov 14, 2025	35.99	35.99	35.54	35.55	35.55	-0.92%	7,251
Nov 13, 2025	36.00	36.00	35.88	35.88	35.88	-0.19%	1,558
Nov 12, 2025	36.20	36.20	35.95	35.95	35.95	-	653
Nov 11, 2025	35.99	35.99	35.95	35.95	35.95	0.81%	129
Nov 10, 2025	35.77	35.77	35.66	35.66	35.66	0.45%	1,739
Nov 7, 2025	35.79	35.79	35.50	35.50	35.50	-0.84%	74
Nov 6, 2025	35.70	35.87	35.70	35.80	35.80	0.48%	324
Nov 5, 2025	35.98	35.98	35.63	35.63	35.63	-0.97%	2,792
Nov 4, 2025	36.04	36.05	35.98	35.98	35.98	-0.17%	544
Nov 3, 2025	36.24	36.24	36.04	36.04	36.04	-0.36%	4,675
Oct 31, 2025	36.29	36.29	36.17	36.17	36.17	0.11%	4,471
Oct 30, 2025	36.18	36.23	36.13	36.13	36.13	-0.28%	5,677
Oct 29, 2025	36.44	36.44	36.23	36.23	36.23	-0.11%	2,041
Oct 28, 2025	36.48	36.48	36.27	36.27	36.27	-0.63%	2,786
Oct 27, 2025	37.02	37.02	36.50	36.50	36.50	0.88%	287
Oct 24, 2025	36.30	36.33	36.18	36.18	36.18	0.06%	2,139
Oct 23, 2025	36.17	36.25	36.11	36.16	36.16	-0.33%	92
Oct 22, 2025	36.31	36.31	36.20	36.28	36.28	-0.47%	264
Oct 21, 2025	36.36	36.45	36.36	36.45	36.45	0.58%	5,474
Oct 20, 2025	36.13	36.24	36.12	36.24	36.24	0.75%	3,542
Oct 17, 2025	35.62	36.03	35.62	35.97	35.97	-0.94%	4,453
Oct 16, 2025	36.12	36.31	35.99	36.31	36.18	-0.66%	1,633
Oct 15, 2025	36.09	36.55	36.00	36.55	36.42	1.61%	7,208
Oct 14, 2025	35.91	35.97	35.91	35.97	35.84	0.36%	6
Oct 13, 2025	35.82	35.90	35.71	35.84	35.71	-0.55%	9,697
Oct 10, 2025	36.11	36.11	36.04	36.04	35.91	0.06%	2
Oct 9, 2025	36.13	36.17	35.96	36.02	35.89	-0.17%	2,352
Oct 8, 2025	36.01	36.08	36.01	36.08	35.95	-	2,736
Oct 7, 2025	36.37	36.37	36.08	36.08	35.95	-0.06%	3
Oct 6, 2025	36.10	36.17	36.10	36.10	35.97	0.22%	43
Oct 3, 2025	35.92	36.07	35.92	36.02	35.89	0.56%	23
Oct 2, 2025	35.84	35.88	35.82	35.82	35.69	1.10%	17
Oct 1, 2025	35.53	35.53	35.43	35.43	35.30	-0.08%	874
Sep 30, 2025	35.46	35.54	35.46	35.46	35.33	-0.23%	57
Sep 29, 2025	35.26	35.54	35.26	35.54	35.41	0.79%	924