ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	36.90	36.97	36.90	36.97	-	-	17
Aug 28, 2026	37.09	37.10	36.97	36.97	36.97	0.03%	1,204
Aug 27, 2026	37.13	37.13	36.96	36.96	36.96	0.05%	1,985
Aug 26, 2026	37.09	37.10	36.94	36.94	36.94	-0.40%	4,400
Aug 25, 2026	36.97	37.09	36.97	37.09	37.09	0.62%	1,174
Aug 24, 2026	36.86	36.99	36.85	36.86	36.86	0.35%	136
Aug 21, 2026	36.88	36.88	36.73	36.73	36.73	-0.60%	4
Aug 20, 2026	36.95	37.06	36.95	36.95	36.95	-0.03%	4,186
Aug 19, 2026	37.15	37.15	36.94	36.96	36.96	-0.51%	131
Aug 18, 2026	37.23	37.32	37.06	37.15	37.15	-0.21%	7,193
Aug 17, 2026	37.33	37.33	37.20	37.23	37.23	-0.27%	3,612
Aug 14, 2026	37.45	37.45	37.33	37.33	37.33	-	55
Aug 13, 2026	37.44	37.45	37.33	37.33	37.33	0.11%	22
Aug 12, 2026	37.35	37.35	37.29	37.29	37.29	-0.48%	8
Aug 11, 2026	37.42	37.51	37.42	37.47	37.47	0.05%	390
Aug 10, 2026	37.34	37.45	37.25	37.45	37.45	0.29%	480
Aug 7, 2026	37.32	37.36	37.32	37.34	37.34	0.11%	899
Aug 6, 2026	37.23	37.36	37.23	37.30	37.30	0.21%	1,503
Aug 5, 2026	37.10	37.25	37.10	37.22	37.22	0.92%	357
Aug 4, 2026	36.79	36.89	36.79	36.88	36.88	1.37%	96
Aug 3, 2026	36.31	36.38	36.31	36.38	36.38	0.61%	124
Jul 31, 2026	36.22	36.27	36.16	36.16	36.16	0.56%	5,532
Jul 30, 2026	35.96	36.00	35.96	35.96	35.96	-0.77%	28
Jul 29, 2026	36.24	36.27	36.24	36.24	36.24	1.34%	141
Jul 28, 2026	35.81	35.81	35.74	35.76	35.76	-0.61%	34
Jul 27, 2026	35.90	35.98	35.89	35.98	35.98	1.01%	107
Jul 24, 2026	35.74	35.74	35.58	35.62	35.62	-1.00%	1,955
Jul 23, 2026	36.22	36.22	35.98	35.98	35.98	-0.44%	1,166
Jul 22, 2026	36.16	36.19	36.14	36.14	36.14	0.19%	42
Jul 21, 2026	35.91	36.07	35.91	36.07	36.07	0.06%	6
Jul 20, 2026	36.14	36.19	36.05	36.05	36.05	0.25%	395
Jul 17, 2026	36.42	36.42	35.96	35.96	35.96	-1.02%	7,390
Jul 16, 2026	36.42	36.42	36.33	36.33	36.33	-0.36%	2,255
Jul 15, 2026	36.53	36.53	36.44	36.46	36.46	0.86%	904
Jul 14, 2026	36.31	36.31	36.14	36.15	36.15	-0.41%	959
Jul 13, 2026	36.54	36.56	36.30	36.30	36.30	-0.14%	439
Jul 10, 2026	36.40	36.41	36.32	36.35	36.35	-0.03%	4,158
Jul 9, 2026	36.27	36.36	36.25	36.36	36.36	0.25%	1,090
Jul 8, 2026	36.50	36.50	36.27	36.27	36.27	-0.63%	1,316
Jul 7, 2026	36.55	36.56	36.50	36.50	36.50	-0.05%	51
Jul 6, 2026	36.61	36.64	36.52	36.52	36.52	0.16%	324
Jul 3, 2026	36.39	36.53	36.33	36.46	36.46	0.39%	235
Jul 2, 2026	36.41	36.45	36.32	36.32	36.32	-0.33%	82
Jul 1, 2026	37.00	37.00	36.44	36.44	36.44	0.20%	39
Jun 30, 2026	36.97	36.98	36.89	36.89	36.37	0.49%	118
Jun 29, 2026	36.33	36.71	36.33	36.71	36.19	1.07%	6,118
Jun 26, 2026	36.50	36.50	36.32	36.32	35.81	-0.77%	2,827
Jun 25, 2026	36.77	36.77	36.60	36.60	36.08	0.27%	2,021
Jun 24, 2026	36.58	36.59	36.50	36.50	35.98	-0.30%	152
Jun 23, 2026	36.76	36.76	36.56	36.61	36.09	-0.16%	10