ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.64	35.67	35.62	35.67	35.67	0.03%	819
May 11, 2026	35.63	35.66	35.49	35.66	35.66	0.25%	924
May 8, 2026	35.72	35.72	35.57	35.57	35.57	-0.36%	2
May 7, 2026	35.35	35.86	35.35	35.70	35.70	0.99%	522
May 6, 2026	35.33	35.35	35.31	35.35	35.35	0.86%	41
May 5, 2026	35.20	35.20	35.05	35.05	35.05	-0.43%	1,422
May 4, 2026	35.00	35.27	35.00	35.20	35.20	0.77%	58
Apr 30, 2026	35.09	35.09	34.85	34.93	34.93	-0.20%	11
Apr 29, 2026	34.98	35.35	34.92	35.00	35.00	-0.34%	2,956
Apr 28, 2026	35.42	35.42	35.02	35.12	35.12	-0.09%	791
Apr 27, 2026	35.07	35.15	35.05	35.15	35.15	0.60%	571
Apr 24, 2026	35.07	35.07	34.94	34.94	34.94	0.29%	805
Apr 23, 2026	35.44	35.44	34.84	34.84	34.84	-0.99%	2,005
Apr 22, 2026	35.21	35.21	35.19	35.19	35.19	-0.54%	661
Apr 21, 2026	35.39	35.39	35.26	35.38	35.38	0.60%	3,311
Apr 20, 2026	35.13	35.29	35.10	35.17	35.17	0.11%	1,662
Apr 17, 2026	35.53	35.53	34.98	35.13	35.13	0.80%	1,848
Apr 16, 2026	34.97	34.99	34.85	34.85	34.85	-0.85%	6,542
Apr 15, 2026	35.02	35.15	34.86	35.15	35.06	0.46%	1,109
Apr 14, 2026	34.77	34.99	34.63	34.99	34.90	0.92%	1,818
Apr 13, 2026	34.19	34.67	34.19	34.67	34.58	0.35%	3,426
Apr 10, 2026	34.71	34.71	34.50	34.55	34.46	0.06%	34
Apr 9, 2026	34.55	34.55	34.50	34.53	34.44	0.06%	2,113
Apr 8, 2026	34.30	34.57	34.30	34.51	34.42	2.13%	813
Apr 7, 2026	33.92	33.95	33.67	33.79	33.70	1.29%	188
Apr 2, 2026	33.89	33.90	33.36	33.36	33.28	-0.48%	241
Apr 1, 2026	33.56	33.56	33.48	33.52	33.44	1.58%	52
Mar 31, 2026	32.72	33.06	32.72	33.00	32.92	0.95%	94
Mar 30, 2026	33.10	33.10	32.61	32.69	32.61	-1.54%	884
Mar 27, 2026	33.30	33.30	33.17	33.20	33.12	-0.69%	202
Mar 26, 2026	33.47	33.51	33.35	33.43	33.35	0.39%	55
Mar 25, 2026	33.44	33.44	33.30	33.30	33.22	0.70%	444
Mar 24, 2026	33.14	33.15	33.07	33.07	32.99	1.32%	645
Mar 23, 2026	32.66	32.73	32.53	32.64	32.56	-1.21%	361
Mar 20, 2026	33.46	33.46	33.04	33.04	32.96	-0.75%	37
Mar 19, 2026	33.58	34.01	33.23	33.29	33.21	-1.42%	7,699
Mar 18, 2026	33.77	33.77	33.64	33.77	33.68	0.09%	19
Mar 17, 2026	33.78	33.78	33.62	33.74	33.65	0.09%	166
Mar 16, 2026	37.19	37.19	33.70	33.71	33.62	-0.30%	6,768
Mar 13, 2026	33.30	33.81	33.30	33.81	33.72	0.03%	172
Mar 12, 2026	34.06	34.06	33.78	33.80	33.71	-0.76%	50
Mar 11, 2026	34.10	34.24	34.06	34.06	33.97	0.12%	1,844
Mar 10, 2026	34.26	34.26	34.02	34.02	33.93	1.52%	44
Mar 9, 2026	33.70	33.70	33.40	33.51	33.43	-2.93%	4,316
Mar 6, 2026	34.62	34.63	34.52	34.52	34.43	-0.20%	69
Mar 5, 2026	34.70	34.82	34.59	34.59	34.50	-0.23%	527
Mar 4, 2026	34.77	34.77	34.39	34.67	34.58	-0.43%	2,063
Mar 3, 2026	35.03	35.05	34.82	34.82	34.73	-0.77%	587
Mar 2, 2026	35.03	35.15	35.03	35.09	35.00	-0.51%	43
Feb 27, 2026	35.08	35.35	35.08	35.27	35.18	-0.11%	1,643