ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.90	35.98	35.89	35.98	35.98	1.01%	107
Jul 24, 2026	35.74	35.74	35.58	35.62	35.62	-1.00%	1,955
Jul 23, 2026	36.22	36.22	35.98	35.98	35.98	-0.44%	1,166
Jul 22, 2026	36.16	36.19	36.14	36.14	36.14	0.19%	42
Jul 21, 2026	35.91	36.07	35.91	36.07	36.07	0.06%	6
Jul 20, 2026	36.14	36.19	36.05	36.05	36.05	0.25%	395
Jul 17, 2026	36.42	36.42	35.96	35.96	35.96	-1.02%	7,390
Jul 16, 2026	36.42	36.42	36.33	36.33	36.33	-0.36%	2,255
Jul 15, 2026	36.53	36.53	36.44	36.46	36.46	0.86%	904
Jul 14, 2026	36.31	36.31	36.14	36.15	36.15	-0.41%	959
Jul 13, 2026	36.54	36.56	36.30	36.30	36.30	-0.14%	439
Jul 10, 2026	36.40	36.41	36.32	36.35	36.35	-0.03%	4,158
Jul 9, 2026	36.27	36.36	36.25	36.36	36.36	0.25%	1,090
Jul 8, 2026	36.50	36.50	36.27	36.27	36.27	-0.63%	1,316
Jul 7, 2026	36.55	36.56	36.50	36.50	36.50	-0.05%	51
Jul 6, 2026	36.61	36.64	36.52	36.52	36.52	0.16%	324
Jul 3, 2026	36.39	36.53	36.33	36.46	36.46	0.39%	235
Jul 2, 2026	36.41	36.45	36.32	36.32	36.32	-0.33%	82
Jul 1, 2026	37.00	37.00	36.44	36.44	36.44	0.20%	39
Jun 30, 2026	36.97	36.98	36.89	36.89	36.37	0.49%	118
Jun 29, 2026	36.33	36.71	36.33	36.71	36.19	1.07%	6,118
Jun 26, 2026	36.50	36.50	36.32	36.32	35.81	-0.77%	2,827
Jun 25, 2026	36.77	36.77	36.60	36.60	36.08	0.27%	2,021
Jun 24, 2026	36.58	36.59	36.50	36.50	35.98	-0.30%	152
Jun 23, 2026	36.76	36.76	36.56	36.61	36.09	-0.16%	10
Jun 22, 2026	36.50	36.72	36.50	36.67	36.15	0.33%	52
Jun 19, 2026	36.95	36.95	36.53	36.55	36.03	-0.57%	25
Jun 18, 2026	36.73	36.76	36.65	36.76	36.24	-0.30%	31
Jun 17, 2026	36.56	36.87	36.56	36.87	36.35	0.19%	41
Jun 16, 2026	36.70	36.80	36.66	36.80	36.28	0.33%	78
Jun 15, 2026	36.69	36.75	36.68	36.68	36.16	1.55%	2,050
Jun 12, 2026	36.12	36.26	36.12	36.12	35.61	1.38%	4,333
Jun 11, 2026	35.56	35.70	35.52	35.63	35.13	-0.56%	61
Jun 10, 2026	35.01	35.91	35.01	35.83	35.32	-	1,287
Jun 9, 2026	36.00	36.00	35.60	35.83	35.32	-0.33%	4,131
Jun 5, 2026	36.11	36.12	35.95	35.95	35.44	0.06%	3,314
Jun 4, 2026	36.12	36.12	35.81	35.93	35.42	-0.53%	8,065
Jun 3, 2026	36.50	36.50	36.05	36.12	35.61	-0.06%	102
Jun 2, 2026	36.01	36.14	35.89	36.14	35.63	0.14%	2,649
Jun 1, 2026	35.82	36.09	35.82	36.09	35.58	0.25%	68
May 29, 2026	36.00	36.03	35.90	36.00	35.49	0.64%	4,092
May 28, 2026	35.99	35.99	35.74	35.77	35.26	-0.39%	619
May 27, 2026	36.46	36.46	35.91	35.91	35.40	-0.25%	310
May 26, 2026	36.04	36.04	35.98	36.00	35.49	0.08%	18
May 25, 2026	36.07	36.11	35.97	35.97	35.46	0.45%	286
May 22, 2026	35.87	35.87	35.79	35.81	35.30	-0.17%	1,548
May 21, 2026	35.56	35.87	35.56	35.87	35.36	1.44%	9
May 20, 2026	35.40	35.51	35.36	35.36	34.86	-0.70%	210
May 19, 2026	35.67	35.67	35.55	35.61	35.11	0.59%	22
May 18, 2026	35.66	35.84	35.40	35.40	34.90	-0.73%	1,561