ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.73	36.74	36.67	36.68	-	0.19%	46
Sep 22, 2026	36.53	36.61	36.53	36.61	36.61	0.83%	696
Sep 21, 2026	36.26	36.32	36.26	36.31	36.31	0.47%	304
Sep 18, 2026	36.22	36.25	36.14	36.14	36.14	0.22%	1,230
Sep 17, 2026	36.29	36.29	36.06	36.06	36.06	0.36%	92
Sep 16, 2026	36.04	36.07	35.92	35.93	35.93	0.03%	76
Sep 15, 2026	36.03	36.10	35.92	35.92	35.92	-0.14%	361
Sep 14, 2026	36.10	36.11	35.97	35.97	35.97	-	1,282
Sep 11, 2026	35.98	36.00	35.96	35.97	35.97	-0.44%	873
Sep 10, 2026	36.17	36.17	36.04	36.13	36.13	-0.77%	19
Sep 9, 2026	36.50	36.52	36.39	36.41	36.41	-0.82%	2,318
Sep 8, 2026	36.80	36.80	36.71	36.71	36.71	-0.24%	4
Sep 7, 2026	36.89	36.89	36.76	36.80	36.80	-0.05%	1,093
Sep 4, 2026	36.97	36.97	36.82	36.82	36.82	0.38%	713
Sep 3, 2026	36.76	36.79	36.68	36.68	36.68	0.58%	301
Sep 2, 2026	36.56	36.56	36.45	36.47	36.47	-0.82%	348
Sep 1, 2026	37.34	37.34	36.77	36.77	36.77	-0.54%	102
Aug 31, 2026	36.52	36.97	36.52	36.97	36.97	-	51
Aug 28, 2026	37.09	37.10	36.97	36.97	36.97	0.03%	1,204
Aug 27, 2026	37.13	37.13	36.96	36.96	36.96	0.05%	1,985
Aug 26, 2026	37.09	37.10	36.94	36.94	36.94	-0.40%	4,400
Aug 25, 2026	36.97	37.09	36.97	37.09	37.09	0.62%	1,174
Aug 24, 2026	36.86	36.99	36.85	36.86	36.86	0.35%	136
Aug 21, 2026	36.88	36.88	36.73	36.73	36.73	-0.60%	4
Aug 20, 2026	36.95	37.06	36.95	36.95	36.95	-0.03%	4,186
Aug 19, 2026	37.15	37.15	36.94	36.96	36.96	-0.51%	131
Aug 18, 2026	37.23	37.32	37.06	37.15	37.15	-0.21%	7,193
Aug 17, 2026	37.33	37.33	37.20	37.23	37.23	-0.27%	3,612
Aug 14, 2026	37.45	37.45	37.33	37.33	37.33	-	55
Aug 13, 2026	37.44	37.45	37.33	37.33	37.33	0.11%	22
Aug 12, 2026	37.35	37.35	37.29	37.29	37.29	-0.48%	8
Aug 11, 2026	37.42	37.51	37.42	37.47	37.47	0.05%	390
Aug 10, 2026	37.34	37.45	37.25	37.45	37.45	0.29%	480
Aug 7, 2026	37.32	37.36	37.32	37.34	37.34	0.11%	899
Aug 6, 2026	37.23	37.36	37.23	37.30	37.30	0.21%	1,503
Aug 5, 2026	37.10	37.25	37.10	37.22	37.22	0.92%	357
Aug 4, 2026	36.79	36.89	36.79	36.88	36.88	1.37%	96
Aug 3, 2026	36.31	36.38	36.31	36.38	36.38	0.61%	124
Jul 31, 2026	36.22	36.27	36.16	36.16	36.16	0.56%	5,532
Jul 30, 2026	35.96	36.00	35.96	35.96	35.96	-0.77%	28
Jul 29, 2026	36.24	36.27	36.24	36.24	36.24	1.34%	141
Jul 28, 2026	35.81	35.81	35.74	35.76	35.76	-0.61%	34
Jul 27, 2026	35.90	35.98	35.89	35.98	35.98	1.01%	107
Jul 24, 2026	35.74	35.74	35.58	35.62	35.62	-1.00%	1,955
Jul 23, 2026	36.22	36.22	35.98	35.98	35.98	-0.44%	1,166
Jul 22, 2026	36.16	36.19	36.14	36.14	36.14	0.19%	42
Jul 21, 2026	35.91	36.07	35.91	36.07	36.07	0.06%	6
Jul 20, 2026	36.14	36.19	36.05	36.05	36.05	0.25%	395
Jul 17, 2026	36.42	36.42	35.96	35.96	35.96	-1.02%	7,390
Jul 16, 2026	36.42	36.42	36.33	36.33	36.33	-0.36%	2,255