ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.73	36.79	36.58	36.60	36.60	-0.11%	74
Oct 29, 2026	36.79	36.79	36.64	36.64	36.64	-0.27%	96
Oct 28, 2026	37.02	37.02	36.74	36.74	36.74	0.03%	61
Oct 27, 2026	36.70	36.74	36.59	36.73	36.73	0.69%	448
Oct 26, 2026	36.60	36.60	36.46	36.48	36.48	-0.38%	2,949
Oct 23, 2026	36.67	36.67	36.62	36.62	36.62	-0.44%	10,798
Oct 22, 2026	36.78	36.78	36.78	36.78	36.78	-0.16%	25
Oct 21, 2026	36.91	36.91	36.80	36.84	36.84	0.35%	562
Oct 20, 2026	36.86	36.86	36.67	36.71	36.71	-0.41%	2,166
Oct 19, 2026	37.02	37.02	36.77	36.86	36.86	-0.41%	1,761
Oct 16, 2026	36.97	37.01	36.86	37.01	37.01	1.76%	65
Oct 15, 2026	36.41	36.46	36.28	36.37	36.37	-1.30%	4,616
Oct 14, 2026	37.09	37.09	37.00	37.00	36.85	-0.08%	3,748
Oct 13, 2026	37.13	37.13	37.03	37.03	36.88	-0.13%	54
Oct 12, 2026	37.12	37.15	37.05	37.08	36.93	0.43%	17
Oct 9, 2026	36.92	36.92	36.65	36.92	36.77	-	1,260
Oct 8, 2026	37.00	37.00	36.92	36.92	36.77	-0.24%	118
Oct 7, 2026	36.99	37.11	36.97	37.01	36.86	-	3,122
Oct 6, 2026	37.01	37.01	36.92	37.01	36.86	0.60%	465
Oct 5, 2026	36.75	36.89	36.72	36.79	36.64	0.38%	35
Oct 2, 2026	36.72	36.72	36.63	36.65	36.50	0.14%	179
Oct 1, 2026	37.10	37.10	36.60	36.60	36.45	-0.57%	357
Sep 30, 2026	36.69	36.81	36.69	36.81	36.66	0.68%	8
Sep 29, 2026	36.61	36.61	36.54	36.56	36.41	0.05%	82
Sep 28, 2026	36.53	36.64	36.53	36.54	36.39	0.47%	2,069
Sep 25, 2026	36.34	36.52	36.34	36.37	36.22	-0.14%	695
Sep 24, 2026	36.74	36.74	36.42	36.42	36.27	-0.63%	59
Sep 23, 2026	36.73	36.74	36.59	36.65	36.50	0.11%	112
Sep 22, 2026	36.53	36.61	36.53	36.61	36.46	0.83%	696
Sep 21, 2026	36.26	36.32	36.26	36.31	36.16	0.47%	304
Sep 18, 2026	36.22	36.25	36.14	36.14	35.99	0.22%	1,230
Sep 17, 2026	36.29	36.29	36.06	36.06	35.91	0.36%	92
Sep 16, 2026	36.04	36.07	35.92	35.93	35.78	0.03%	76
Sep 15, 2026	36.03	36.10	35.92	35.92	35.77	-0.14%	361
Sep 14, 2026	36.10	36.11	35.97	35.97	35.82	-	1,282
Sep 11, 2026	35.98	36.00	35.96	35.97	35.82	-0.44%	873
Sep 10, 2026	36.17	36.17	36.04	36.13	35.98	-0.77%	19
Sep 9, 2026	36.50	36.52	36.39	36.41	36.26	-0.82%	2,318
Sep 8, 2026	36.80	36.80	36.71	36.71	36.56	-0.24%	4
Sep 7, 2026	36.89	36.89	36.76	36.80	36.65	-0.05%	1,093
Sep 4, 2026	36.97	36.97	36.82	36.82	36.67	0.38%	713
Sep 3, 2026	36.76	36.79	36.68	36.68	36.53	0.58%	301
Sep 2, 2026	36.56	36.56	36.45	36.47	36.32	-0.82%	348
Sep 1, 2026	37.34	37.34	36.77	36.77	36.62	-0.54%	102
Aug 31, 2026	36.52	36.97	36.52	36.97	36.82	-	51
Aug 28, 2026	37.09	37.10	36.97	36.97	36.82	0.03%	1,204
Aug 27, 2026	37.13	37.13	36.96	36.96	36.81	0.05%	1,985
Aug 26, 2026	37.09	37.10	36.94	36.94	36.79	-0.40%	4,400
Aug 25, 2026	36.97	37.09	36.97	37.09	36.94	0.62%	1,174
Aug 24, 2026	36.86	36.99	36.85	36.86	36.71	0.35%	136