iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia · Delayed Price · Currency is AUD 92.84
-0.06 (-0.06%)
At close: Dec 5, 2025
ASX:IHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92.68 | 92.84 | 92.68 | 92.84 | 92.84 | -0.06% | 1,545 |
| Dec 4, 2025 | 92.84 | 93.20 | 92.82 | 92.90 | 92.90 | 0.06% | 11,815 |
| Dec 3, 2025 | 92.67 | 92.85 | 92.65 | 92.84 | 92.84 | 0.22% | 3,740 |
| Dec 2, 2025 | 92.44 | 92.87 | 92.44 | 92.64 | 92.64 | -0.32% | 6,300 |
| Dec 1, 2025 | 93.00 | 93.05 | 92.80 | 92.94 | 92.94 | -0.28% | 3,160 |
| Nov 28, 2025 | 93.08 | 93.20 | 92.96 | 93.20 | 93.20 | 0.13% | 8,549 |
| Nov 27, 2025 | 92.98 | 93.09 | 92.98 | 93.08 | 93.08 | 0.10% | 2,421 |
| Nov 26, 2025 | 93.02 | 93.08 | 92.83 | 92.99 | 92.99 | 0.23% | 7,129 |
| Nov 25, 2025 | 92.60 | 92.86 | 92.60 | 92.78 | 92.78 | 0.22% | 5,893 |
| Nov 24, 2025 | 92.51 | 92.67 | 92.49 | 92.58 | 92.58 | 0.18% | 5,154 |
| Nov 21, 2025 | 92.15 | 92.42 | 92.15 | 92.41 | 92.41 | 0.06% | 2,133 |
| Nov 20, 2025 | 92.29 | 92.35 | 92.20 | 92.35 | 92.35 | 0.11% | 3,667 |
| Nov 19, 2025 | 92.03 | 92.34 | 92.03 | 92.25 | 92.25 | -0.08% | 1,448 |
| Nov 18, 2025 | 92.04 | 92.35 | 92.04 | 92.32 | 92.32 | 0.07% | 3,926 |
| Nov 17, 2025 | 92.29 | 92.31 | 92.15 | 92.26 | 92.26 | -0.08% | 6,438 |
| Nov 14, 2025 | 92.34 | 92.44 | 92.13 | 92.33 | 92.33 | -0.41% | 9,429 |
| Nov 13, 2025 | 92.72 | 92.91 | 92.62 | 92.71 | 92.71 | 0.03% | 9,437 |
| Nov 12, 2025 | 92.76 | 92.77 | 92.66 | 92.68 | 92.68 | 0.19% | 11,764 |
| Nov 11, 2025 | 92.50 | 92.50 | 92.45 | 92.50 | 92.50 | 0.16% | 2,801 |
| Nov 10, 2025 | 92.50 | 92.50 | 92.29 | 92.35 | 92.35 | -0.23% | 14,662 |
| Nov 7, 2025 | 92.48 | 92.61 | 92.46 | 92.56 | 92.56 | 0.27% | 11,120 |
| Nov 6, 2025 | 92.34 | 92.42 | 92.30 | 92.31 | 92.31 | -0.30% | 4,891 |
| Nov 5, 2025 | 92.55 | 92.62 | 92.47 | 92.59 | 92.59 | 0.29% | 4,748 |
| Nov 4, 2025 | 92.60 | 92.63 | 92.32 | 92.32 | 92.32 | -0.35% | 2,048 |
| Nov 3, 2025 | 92.83 | 93.03 | 92.59 | 92.64 | 92.64 | -0.13% | 25,392 |
| Oct 31, 2025 | 92.69 | 92.80 | 92.67 | 92.76 | 92.76 | -0.14% | 14,088 |
| Oct 30, 2025 | 92.98 | 93.01 | 92.86 | 92.89 | 92.89 | -0.43% | 4,363 |
| Oct 29, 2025 | 93.33 | 93.34 | 93.22 | 93.29 | 93.29 | 0.05% | 2,628 |
| Oct 28, 2025 | 93.21 | 93.37 | 93.21 | 93.24 | 93.24 | 0.21% | 65,928 |
| Oct 27, 2025 | 93.08 | 93.11 | 92.95 | 93.04 | 93.04 | -0.12% | 2,526 |
| Oct 24, 2025 | 93.15 | 93.15 | 93.02 | 93.15 | 93.15 | -0.05% | 3,167 |
| Oct 23, 2025 | 93.14 | 93.24 | 92.99 | 93.20 | 93.20 | 0.16% | 2,933 |
| Oct 22, 2025 | 93.17 | 93.18 | 93.04 | 93.05 | 93.05 | -0.05% | 448 |
| Oct 21, 2025 | 93.13 | 93.25 | 93.01 | 93.10 | 93.10 | 0.19% | 2,766 |
| Oct 20, 2025 | 92.83 | 93.09 | 92.83 | 92.92 | 92.92 | -0.23% | 4,897 |
| Oct 17, 2025 | 93.23 | 93.23 | 93.08 | 93.13 | 93.13 | 0.19% | 8,562 |
| Oct 16, 2025 | 92.58 | 92.98 | 92.58 | 92.95 | 92.95 | 0.20% | 3,989 |
| Oct 15, 2025 | 92.71 | 92.94 | 92.70 | 92.76 | 92.76 | 0.27% | 7,026 |
| Oct 14, 2025 | 92.43 | 92.62 | 92.43 | 92.51 | 92.51 | 0.17% | 5,209 |
| Oct 13, 2025 | 92.59 | 92.60 | 92.35 | 92.35 | 92.35 | -0.05% | 2,125 |
| Oct 10, 2025 | 92.37 | 92.40 | 92.19 | 92.40 | 92.40 | 0.05% | 3,782 |
| Oct 9, 2025 | 92.35 | 92.56 | 92.35 | 92.35 | 92.35 | -0.12% | 1,398 |
| Oct 8, 2025 | 92.45 | 92.46 | 92.32 | 92.46 | 92.46 | 0.05% | 2,832 |
| Oct 7, 2025 | 92.16 | 92.44 | 92.16 | 92.41 | 92.41 | 0.18% | 3,718 |
| Oct 6, 2025 | 92.17 | 92.43 | 92.17 | 92.24 | 92.24 | -0.17% | 781 |
| Oct 3, 2025 | 92.56 | 92.57 | 92.39 | 92.40 | 92.40 | -1.81% | 4,187 |
| Oct 2, 2025 | 94.20 | 94.34 | 94.10 | 94.10 | 92.27 | 0.02% | 4,213 |
| Oct 1, 2025 | 94.21 | 94.21 | 93.89 | 94.08 | 92.25 | -0.07% | 5,448 |
| Sep 30, 2025 | 94.16 | 94.16 | 93.98 | 94.15 | 92.32 | 0.12% | 4,473 |
| Sep 29, 2025 | 94.19 | 94.19 | 93.83 | 94.04 | 92.21 | 0.43% | 7,937 |