iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia · Delayed Price · Currency is AUD 92.95
+0.05 (0.05%)
Dec 31, 2025, 1:24 PM AEST
ASX:IHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 93.03 | 93.03 | 92.94 | 92.95 | 92.95 | 0.05% | 822 |
| Dec 30, 2025 | 91.12 | 92.90 | 91.12 | 92.90 | 92.90 | 0.14% | 243 |
| Dec 29, 2025 | 92.74 | 92.89 | 92.74 | 92.77 | 92.77 | 0.13% | 8,343 |
| Dec 24, 2025 | 92.71 | 92.79 | 92.52 | 92.65 | 92.65 | -0.03% | 2,577 |
| Dec 23, 2025 | 92.40 | 92.68 | 92.40 | 92.68 | 92.68 | 0.25% | 52,195 |
| Dec 22, 2025 | 92.70 | 92.70 | 92.45 | 92.45 | 92.45 | -0.23% | 2,582 |
| Dec 19, 2025 | 92.75 | 92.75 | 92.58 | 92.66 | 92.66 | 0.01% | 523 |
| Dec 18, 2025 | 92.58 | 92.65 | 92.43 | 92.65 | 92.65 | 0.10% | 5,678 |
| Dec 17, 2025 | 92.51 | 92.66 | 92.51 | 92.56 | 92.56 | 0.08% | 4,965 |
| Dec 16, 2025 | 94.24 | 94.24 | 92.49 | 92.49 | 92.49 | 0.04% | 4,094 |
| Dec 15, 2025 | 92.40 | 92.54 | 92.39 | 92.45 | 92.45 | -0.23% | 6,562 |
| Dec 12, 2025 | 92.94 | 92.95 | 92.57 | 92.66 | 92.66 | -0.12% | 6,809 |
| Dec 11, 2025 | 92.68 | 92.79 | 92.61 | 92.77 | 92.77 | 0.31% | 8,938 |
| Dec 10, 2025 | 92.51 | 92.52 | 92.38 | 92.48 | 92.48 | 0.05% | 3,235 |
| Dec 9, 2025 | 92.55 | 92.60 | 92.41 | 92.43 | 92.43 | -0.28% | 11,955 |
| Dec 8, 2025 | 92.76 | 92.90 | 92.32 | 92.69 | 92.69 | -0.16% | 3,107 |
| Dec 5, 2025 | 92.68 | 92.84 | 92.68 | 92.84 | 92.84 | -0.06% | 1,545 |
| Dec 4, 2025 | 92.84 | 93.20 | 92.82 | 92.90 | 92.90 | 0.06% | 11,815 |
| Dec 3, 2025 | 92.67 | 92.85 | 92.65 | 92.84 | 92.84 | 0.22% | 3,740 |
| Dec 2, 2025 | 92.44 | 92.87 | 92.44 | 92.64 | 92.64 | -0.32% | 6,300 |
| Dec 1, 2025 | 93.00 | 93.05 | 92.80 | 92.94 | 92.94 | -0.28% | 3,160 |
| Nov 28, 2025 | 93.08 | 93.20 | 92.96 | 93.20 | 93.20 | 0.13% | 8,549 |
| Nov 27, 2025 | 92.98 | 93.09 | 92.98 | 93.08 | 93.08 | 0.10% | 2,421 |
| Nov 26, 2025 | 93.02 | 93.08 | 92.83 | 92.99 | 92.99 | 0.23% | 7,129 |
| Nov 25, 2025 | 92.60 | 92.86 | 92.60 | 92.78 | 92.78 | 0.22% | 5,893 |
| Nov 24, 2025 | 92.51 | 92.67 | 92.49 | 92.58 | 92.58 | 0.18% | 5,154 |
| Nov 21, 2025 | 92.15 | 92.42 | 92.15 | 92.41 | 92.41 | 0.06% | 2,133 |
| Nov 20, 2025 | 92.29 | 92.35 | 92.20 | 92.35 | 92.35 | 0.11% | 3,667 |
| Nov 19, 2025 | 92.03 | 92.34 | 92.03 | 92.25 | 92.25 | -0.08% | 1,448 |
| Nov 18, 2025 | 92.04 | 92.35 | 92.04 | 92.32 | 92.32 | 0.07% | 3,926 |
| Nov 17, 2025 | 92.29 | 92.31 | 92.15 | 92.26 | 92.26 | -0.08% | 6,438 |
| Nov 14, 2025 | 92.34 | 92.44 | 92.13 | 92.33 | 92.33 | -0.41% | 9,429 |
| Nov 13, 2025 | 92.72 | 92.91 | 92.62 | 92.71 | 92.71 | 0.03% | 9,437 |
| Nov 12, 2025 | 92.76 | 92.77 | 92.66 | 92.68 | 92.68 | 0.19% | 11,764 |
| Nov 11, 2025 | 92.50 | 92.50 | 92.45 | 92.50 | 92.50 | 0.16% | 2,801 |
| Nov 10, 2025 | 92.50 | 92.50 | 92.29 | 92.35 | 92.35 | -0.23% | 14,662 |
| Nov 7, 2025 | 92.48 | 92.61 | 92.46 | 92.56 | 92.56 | 0.27% | 11,120 |
| Nov 6, 2025 | 92.34 | 92.42 | 92.30 | 92.31 | 92.31 | -0.30% | 4,891 |
| Nov 5, 2025 | 92.55 | 92.62 | 92.47 | 92.59 | 92.59 | 0.29% | 4,748 |
| Nov 4, 2025 | 92.60 | 92.63 | 92.32 | 92.32 | 92.32 | -0.35% | 2,048 |
| Nov 3, 2025 | 92.83 | 93.03 | 92.59 | 92.64 | 92.64 | -0.13% | 25,392 |
| Oct 31, 2025 | 92.69 | 92.80 | 92.67 | 92.76 | 92.76 | -0.14% | 14,088 |
| Oct 30, 2025 | 92.98 | 93.01 | 92.86 | 92.89 | 92.89 | -0.43% | 4,363 |
| Oct 29, 2025 | 93.33 | 93.34 | 93.22 | 93.29 | 93.29 | 0.05% | 2,628 |
| Oct 28, 2025 | 93.21 | 93.37 | 93.21 | 93.24 | 93.24 | 0.21% | 65,928 |
| Oct 27, 2025 | 93.08 | 93.11 | 92.95 | 93.04 | 93.04 | -0.12% | 2,526 |
| Oct 24, 2025 | 93.15 | 93.15 | 93.02 | 93.15 | 93.15 | -0.05% | 3,167 |
| Oct 23, 2025 | 93.14 | 93.24 | 92.99 | 93.20 | 93.20 | 0.16% | 2,933 |
| Oct 22, 2025 | 93.17 | 93.18 | 93.04 | 93.05 | 93.05 | -0.05% | 448 |
| Oct 21, 2025 | 93.13 | 93.25 | 93.01 | 93.10 | 93.10 | 0.19% | 2,766 |