Skip to main content
logo
iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia flag Australia · Delayed Price · Currency is AUD
93.26
+0.21 (0.23%)
Jan 27, 2026, 3:46 PM AEST

ASX:IHCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202693.2093.2693.1393.2693.260.23%2,790
Jan 23, 202693.0493.2193.0493.0593.05-0.04%1,269
Jan 22, 202693.1893.2393.0393.0993.090.36%2,213
Jan 21, 202692.7192.8692.6192.7692.76-0.04%2,423
Jan 20, 202692.9692.9792.8092.8092.80-0.17%4,333
Jan 19, 202693.1093.1092.9092.9692.96-0.18%5,844
Jan 16, 202693.2293.2593.1193.1393.13-0.08%2,477
Jan 15, 202693.3493.3593.2093.2093.200.11%2,615
Jan 14, 202692.9593.1292.9593.1093.100.06%4,072
Jan 13, 202692.9993.0792.9293.0493.040.18%3,782
Jan 12, 202692.9893.0992.8792.8792.870.01%3,296
Jan 9, 202692.9892.9892.7992.8692.86-0.09%11,514
Jan 8, 202692.9993.0792.9492.9492.940.08%2,047
Jan 7, 202692.9992.9992.8492.8792.870.14%1,540
Jan 6, 202692.7692.9892.7492.7492.74-3,521
Jan 5, 202692.8092.8392.6392.7492.740.05%988
Jan 2, 202693.8893.8892.6992.6992.69-0.28%449
Dec 31, 202593.0393.0392.9492.9592.950.05%822
Dec 30, 202591.1292.9091.1292.9092.900.14%243
Dec 29, 202592.7492.8992.7492.7792.770.13%8,343
Dec 24, 202592.7192.7992.5292.6592.65-0.03%2,577
Dec 23, 202592.4092.6892.4092.6892.680.25%52,195
Dec 22, 202592.7092.7092.4592.4592.45-0.23%2,582
Dec 19, 202592.7592.7592.5892.6692.660.01%523
Dec 18, 202592.5892.6592.4392.6592.650.10%5,678
Dec 17, 202592.5192.6692.5192.5692.560.08%4,965
Dec 16, 202594.2494.2492.4992.4992.490.04%4,094
Dec 15, 202592.4092.5492.3992.4592.45-0.23%6,562
Dec 12, 202592.9492.9592.5792.6692.66-0.12%6,809
Dec 11, 202592.6892.7992.6192.7792.770.31%8,938
Dec 10, 202592.5192.5292.3892.4892.480.05%3,235
Dec 9, 202592.5592.6092.4192.4392.43-0.28%11,955
Dec 8, 202592.7692.9092.3292.6992.69-0.16%3,107
Dec 5, 202592.6892.8492.6892.8492.84-0.06%1,545
Dec 4, 202592.8493.2092.8292.9092.900.06%11,815
Dec 3, 202592.6792.8592.6592.8492.840.22%3,740
Dec 2, 202592.4492.8792.4492.6492.64-0.32%6,300
Dec 1, 202593.0093.0592.8092.9492.94-0.28%3,160
Nov 28, 202593.0893.2092.9693.2093.200.13%8,549
Nov 27, 202592.9893.0992.9893.0893.080.10%2,421
Nov 26, 202593.0293.0892.8392.9992.990.23%7,129
Nov 25, 202592.6092.8692.6092.7892.780.22%5,893
Nov 24, 202592.5192.6792.4992.5892.580.18%5,154
Nov 21, 202592.1592.4292.1592.4192.410.06%2,133
Nov 20, 202592.2992.3592.2092.3592.350.11%3,667
Nov 19, 202592.0392.3492.0392.2592.25-0.08%1,448
Nov 18, 202592.0492.3592.0492.3292.320.07%3,926
Nov 17, 202592.2992.3192.1592.2692.26-0.08%6,438
Nov 14, 202592.3492.4492.1392.3392.33-0.41%9,429
Nov 13, 202592.7292.9192.6292.7192.710.03%9,437