iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia · Delayed Price · Currency is AUD 91.53
-0.62 (-0.67%)
At close: Mar 27, 2026
ASX:IHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 91.93 | 91.93 | 91.53 | 91.53 | 91.53 | -0.67% | 2,841 |
| Mar 26, 2026 | 92.13 | 92.23 | 92.08 | 92.15 | 92.15 | -0.09% | 2,482 |
| Mar 25, 2026 | 92.20 | 92.27 | 92.00 | 92.23 | 92.23 | 0.46% | 3,066 |
| Mar 24, 2026 | 92.20 | 92.21 | 91.81 | 91.81 | 91.81 | 0.34% | 2,778 |
| Mar 23, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.96% | 4,956 |
| Mar 20, 2026 | 92.64 | 92.64 | 92.39 | 92.39 | 92.39 | 0.16% | 3,568 |
| Mar 19, 2026 | 92.22 | 92.34 | 92.20 | 92.24 | 92.24 | -0.64% | 4,849 |
| Mar 18, 2026 | 92.61 | 92.84 | 92.61 | 92.83 | 92.83 | 0.50% | 2,305 |
| Mar 17, 2026 | 92.40 | 92.40 | 92.23 | 92.37 | 92.37 | 0.28% | 2,020 |
| Mar 16, 2026 | 92.19 | 92.27 | 92.06 | 92.11 | 92.11 | -0.10% | 2,267 |
| Mar 13, 2026 | 92.37 | 92.39 | 92.16 | 92.20 | 92.20 | -0.32% | 2,623 |
| Mar 12, 2026 | 92.51 | 92.77 | 92.50 | 92.50 | 92.50 | -0.84% | 3,052 |
| Mar 11, 2026 | 93.45 | 93.46 | 92.94 | 93.28 | 93.28 | -0.15% | 2,566 |
| Mar 10, 2026 | 93.68 | 93.93 | 93.28 | 93.42 | 93.42 | 0.91% | 11,528 |
| Mar 9, 2026 | 93.35 | 93.35 | 92.58 | 92.58 | 92.58 | -0.86% | 1,345 |
| Mar 6, 2026 | 95.22 | 95.22 | 93.35 | 93.38 | 93.38 | -0.15% | 1,545 |
| Mar 5, 2026 | 93.63 | 93.75 | 93.36 | 93.52 | 93.52 | -0.12% | 4,668 |
| Mar 4, 2026 | 93.47 | 93.70 | 93.45 | 93.63 | 93.63 | -0.10% | 2,519 |
| Mar 3, 2026 | 93.94 | 93.94 | 93.50 | 93.72 | 93.72 | -0.34% | 8,449 |
| Mar 2, 2026 | 94.43 | 94.43 | 93.92 | 94.04 | 94.04 | -0.02% | 3,501 |
| Feb 27, 2026 | 94.20 | 94.22 | 94.05 | 94.06 | 94.06 | 0.13% | 2,480 |
| Feb 26, 2026 | 94.06 | 94.06 | 93.88 | 93.94 | 93.94 | 0.02% | 3,895 |
| Feb 25, 2026 | 94.08 | 94.37 | 93.92 | 93.92 | 93.92 | -0.18% | 19,404 |
| Feb 24, 2026 | 94.03 | 94.12 | 93.98 | 94.09 | 94.09 | 0.07% | 2,456 |
| Feb 23, 2026 | 94.06 | 94.06 | 93.91 | 94.02 | 94.02 | 0.07% | 6,823 |
| Feb 20, 2026 | 93.93 | 94.06 | 93.90 | 93.95 | 93.95 | 0.04% | 4,333 |
| Feb 19, 2026 | 93.90 | 93.98 | 93.85 | 93.91 | 93.91 | 0.06% | 128,081 |
| Feb 18, 2026 | 94.00 | 94.00 | 93.83 | 93.85 | 93.85 | -0.19% | 2,784 |
| Feb 17, 2026 | 93.84 | 94.03 | 93.84 | 94.03 | 94.03 | 0.03% | 850 |
| Feb 16, 2026 | 93.95 | 94.00 | 93.77 | 94.00 | 94.00 | 0.27% | 4,348 |
| Feb 13, 2026 | 93.60 | 93.77 | 93.60 | 93.75 | 93.75 | 0.19% | 1,996 |
| Feb 12, 2026 | 93.45 | 93.57 | 93.44 | 93.57 | 93.57 | -0.05% | 911 |
| Feb 11, 2026 | 93.44 | 93.63 | 93.44 | 93.62 | 93.62 | 0.29% | 727 |
| Feb 10, 2026 | 93.48 | 93.51 | 93.28 | 93.35 | 93.35 | 0.14% | 4,522 |
| Feb 9, 2026 | 93.35 | 93.39 | 93.22 | 93.22 | 93.22 | -0.08% | 6,155 |
| Feb 6, 2026 | 93.20 | 93.41 | 93.17 | 93.29 | 93.29 | 0.13% | 4,028 |
| Feb 5, 2026 | 93.16 | 93.18 | 92.81 | 93.17 | 93.17 | 0.15% | 4,279 |
| Feb 4, 2026 | 92.98 | 93.19 | 92.98 | 93.03 | 93.03 | -0.14% | 5,901 |
| Feb 3, 2026 | 93.27 | 93.27 | 93.03 | 93.16 | 93.16 | -0.13% | 1,589 |
| Feb 2, 2026 | 91.35 | 93.28 | 91.35 | 93.28 | 93.28 | 0.15% | 4,536 |
| Jan 30, 2026 | 93.20 | 93.20 | 93.00 | 93.14 | 93.14 | 0.12% | 3,858 |
| Jan 29, 2026 | 93.20 | 93.20 | 93.03 | 93.03 | 93.03 | -0.26% | 2,363 |
| Jan 28, 2026 | 93.24 | 93.27 | 93.03 | 93.27 | 93.27 | 0.01% | 9,972 |
| Jan 27, 2026 | 93.20 | 93.26 | 93.13 | 93.26 | 93.26 | 0.23% | 2,790 |
| Jan 23, 2026 | 93.04 | 93.21 | 93.04 | 93.05 | 93.05 | -0.04% | 1,269 |
| Jan 22, 2026 | 93.18 | 93.23 | 93.03 | 93.09 | 93.09 | 0.36% | 2,213 |
| Jan 21, 2026 | 92.71 | 92.86 | 92.61 | 92.76 | 92.76 | -0.04% | 2,423 |
| Jan 20, 2026 | 92.96 | 92.97 | 92.80 | 92.80 | 92.80 | -0.17% | 4,333 |
| Jan 19, 2026 | 93.10 | 93.10 | 92.90 | 92.96 | 92.96 | -0.18% | 5,844 |
| Jan 16, 2026 | 93.22 | 93.25 | 93.11 | 93.13 | 93.13 | -0.08% | 2,477 |