iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB)
Australia · Delayed Price · Currency is AUD 94.06
+0.12 (0.13%)
Feb 27, 2026, 3:00 PM AEST
ASX:IHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 94.20 | 94.22 | 94.05 | 94.06 | 94.06 | 0.13% | 2,480 |
| Feb 26, 2026 | 94.06 | 94.06 | 93.88 | 93.94 | 93.94 | 0.02% | 3,895 |
| Feb 25, 2026 | 94.08 | 94.37 | 93.92 | 93.92 | 93.92 | -0.18% | 19,404 |
| Feb 24, 2026 | 94.03 | 94.12 | 93.98 | 94.09 | 94.09 | 0.07% | 2,456 |
| Feb 23, 2026 | 94.06 | 94.06 | 93.91 | 94.02 | 94.02 | 0.07% | 6,823 |
| Feb 20, 2026 | 93.93 | 94.06 | 93.90 | 93.95 | 93.95 | 0.04% | 4,333 |
| Feb 19, 2026 | 93.90 | 93.98 | 93.85 | 93.91 | 93.91 | 0.06% | 128,081 |
| Feb 18, 2026 | 94.00 | 94.00 | 93.83 | 93.85 | 93.85 | -0.19% | 2,784 |
| Feb 17, 2026 | 93.84 | 94.03 | 93.84 | 94.03 | 94.03 | 0.03% | 850 |
| Feb 16, 2026 | 93.95 | 94.00 | 93.77 | 94.00 | 94.00 | 0.27% | 4,348 |
| Feb 13, 2026 | 93.60 | 93.77 | 93.60 | 93.75 | 93.75 | 0.19% | 1,996 |
| Feb 12, 2026 | 93.45 | 93.57 | 93.44 | 93.57 | 93.57 | -0.05% | 911 |
| Feb 11, 2026 | 93.44 | 93.63 | 93.44 | 93.62 | 93.62 | 0.29% | 727 |
| Feb 10, 2026 | 93.48 | 93.51 | 93.28 | 93.35 | 93.35 | 0.14% | 4,522 |
| Feb 9, 2026 | 93.35 | 93.39 | 93.22 | 93.22 | 93.22 | -0.08% | 6,155 |
| Feb 6, 2026 | 93.20 | 93.41 | 93.17 | 93.29 | 93.29 | 0.13% | 4,028 |
| Feb 5, 2026 | 93.16 | 93.18 | 92.81 | 93.17 | 93.17 | 0.15% | 4,279 |
| Feb 4, 2026 | 92.98 | 93.19 | 92.98 | 93.03 | 93.03 | -0.14% | 5,901 |
| Feb 3, 2026 | 93.27 | 93.27 | 93.03 | 93.16 | 93.16 | -0.13% | 1,589 |
| Feb 2, 2026 | 91.35 | 93.28 | 91.35 | 93.28 | 93.28 | 0.15% | 4,536 |
| Jan 30, 2026 | 93.20 | 93.20 | 93.00 | 93.14 | 93.14 | 0.12% | 3,858 |
| Jan 29, 2026 | 93.20 | 93.20 | 93.03 | 93.03 | 93.03 | -0.26% | 2,363 |
| Jan 28, 2026 | 93.24 | 93.27 | 93.03 | 93.27 | 93.27 | 0.01% | 9,972 |
| Jan 27, 2026 | 93.20 | 93.26 | 93.13 | 93.26 | 93.26 | 0.23% | 2,790 |
| Jan 23, 2026 | 93.04 | 93.21 | 93.04 | 93.05 | 93.05 | -0.04% | 1,269 |
| Jan 22, 2026 | 93.18 | 93.23 | 93.03 | 93.09 | 93.09 | 0.36% | 2,213 |
| Jan 21, 2026 | 92.71 | 92.86 | 92.61 | 92.76 | 92.76 | -0.04% | 2,423 |
| Jan 20, 2026 | 92.96 | 92.97 | 92.80 | 92.80 | 92.80 | -0.17% | 4,333 |
| Jan 19, 2026 | 93.10 | 93.10 | 92.90 | 92.96 | 92.96 | -0.18% | 5,844 |
| Jan 16, 2026 | 93.22 | 93.25 | 93.11 | 93.13 | 93.13 | -0.08% | 2,477 |
| Jan 15, 2026 | 93.34 | 93.35 | 93.20 | 93.20 | 93.20 | 0.11% | 2,615 |
| Jan 14, 2026 | 92.95 | 93.12 | 92.95 | 93.10 | 93.10 | 0.06% | 4,072 |
| Jan 13, 2026 | 92.99 | 93.07 | 92.92 | 93.04 | 93.04 | 0.18% | 3,782 |
| Jan 12, 2026 | 92.98 | 93.09 | 92.87 | 92.87 | 92.87 | 0.01% | 3,296 |
| Jan 9, 2026 | 92.98 | 92.98 | 92.79 | 92.86 | 92.86 | -0.09% | 11,514 |
| Jan 8, 2026 | 92.99 | 93.07 | 92.94 | 92.94 | 92.94 | 0.08% | 2,047 |
| Jan 7, 2026 | 92.99 | 92.99 | 92.84 | 92.87 | 92.87 | 0.14% | 1,540 |
| Jan 6, 2026 | 92.76 | 92.98 | 92.74 | 92.74 | 92.74 | - | 3,521 |
| Jan 5, 2026 | 92.80 | 92.83 | 92.63 | 92.74 | 92.74 | 0.05% | 988 |
| Jan 2, 2026 | 93.88 | 93.88 | 92.69 | 92.69 | 92.69 | -0.28% | 449 |
| Dec 31, 2025 | 93.03 | 93.03 | 92.94 | 92.95 | 92.95 | 0.05% | 822 |
| Dec 30, 2025 | 91.12 | 92.90 | 91.12 | 92.90 | 92.90 | 0.14% | 243 |
| Dec 29, 2025 | 92.74 | 92.89 | 92.74 | 92.77 | 92.77 | 0.13% | 8,343 |
| Dec 24, 2025 | 92.71 | 92.79 | 92.52 | 92.65 | 92.65 | -0.03% | 2,577 |
| Dec 23, 2025 | 92.40 | 92.68 | 92.40 | 92.68 | 92.68 | 0.25% | 52,195 |
| Dec 22, 2025 | 92.70 | 92.70 | 92.45 | 92.45 | 92.45 | -0.23% | 2,582 |
| Dec 19, 2025 | 92.75 | 92.75 | 92.58 | 92.66 | 92.66 | 0.01% | 523 |
| Dec 18, 2025 | 92.58 | 92.65 | 92.43 | 92.65 | 92.65 | 0.10% | 5,678 |
| Dec 17, 2025 | 92.51 | 92.66 | 92.51 | 92.56 | 92.56 | 0.08% | 4,965 |
| Dec 16, 2025 | 94.24 | 94.24 | 92.49 | 92.49 | 92.49 | 0.04% | 4,094 |