ASX:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.24	90.51	90.24	90.51	-	0.11%	310
Sep 22, 2026	90.55	90.55	90.27	90.41	90.41	0.14%	2,901
Sep 21, 2026	90.31	90.31	90.09	90.28	90.28	-0.13%	3,432
Sep 18, 2026	90.38	90.40	90.25	90.40	90.40	0.40%	4,284
Sep 17, 2026	89.96	90.10	89.91	90.04	90.04	0.29%	2,589
Sep 16, 2026	89.78	90.03	89.77	89.78	89.78	0.02%	1,473
Sep 15, 2026	89.76	89.93	89.58	89.76	89.76	-0.09%	2,676
Sep 14, 2026	90.12	90.12	89.81	89.84	89.84	-0.06%	38,172
Sep 11, 2026	89.97	89.97	89.79	89.89	89.89	-0.86%	129
Sep 10, 2026	90.56	90.67	90.39	90.67	90.67	-	4,177
Sep 9, 2026	90.70	90.76	90.60	90.67	90.67	-0.11%	2,482
Sep 8, 2026	90.79	90.89	90.66	90.77	90.77	0.18%	3,438
Sep 7, 2026	90.63	90.87	90.61	90.61	90.61	-0.30%	3,319
Sep 4, 2026	90.84	90.88	90.69	90.88	90.88	0.26%	3,534
Sep 3, 2026	90.56	90.79	90.56	90.64	90.64	0.01%	4,017
Sep 2, 2026	90.78	90.78	90.32	90.63	90.63	-0.15%	5,560
Sep 1, 2026	90.78	90.96	90.77	90.77	90.77	-0.30%	5,913
Aug 31, 2026	90.79	91.14	90.79	91.04	91.04	-0.08%	4,384
Aug 28, 2026	91.26	91.31	91.08	91.11	91.11	-0.03%	2,815
Aug 27, 2026	91.22	91.41	91.14	91.14	91.14	-0.05%	2,054
Aug 26, 2026	91.43	91.45	91.18	91.19	91.19	0.27%	2,787
Aug 25, 2026	91.02	91.10	90.85	90.94	90.94	-0.12%	15,215
Aug 24, 2026	91.02	91.07	90.84	91.05	91.05	0.34%	5,591
Aug 21, 2026	91.00	91.01	90.74	90.74	90.74	-0.32%	2,330
Aug 20, 2026	90.97	91.28	90.97	91.03	91.03	0.25%	8,260
Aug 19, 2026	90.92	90.94	90.79	90.80	90.80	0.21%	8,213
Aug 18, 2026	91.07	91.07	90.61	90.61	90.61	-0.38%	17,351
Aug 17, 2026	91.13	91.13	90.94	90.96	90.96	-0.34%	28,298
Aug 14, 2026	91.11	91.33	91.11	91.27	91.27	0.29%	6,134
Aug 13, 2026	91.12	91.14	91.01	91.01	91.01	-0.03%	1,472
Aug 12, 2026	91.02	91.05	90.94	91.04	91.04	0.25%	5,535
Aug 11, 2026	90.72	90.98	90.72	90.81	90.81	-0.45%	1,733
Aug 10, 2026	91.16	91.22	91.09	91.22	91.22	0.27%	20,613
Aug 7, 2026	91.12	91.12	90.96	90.97	90.97	-0.34%	5,742
Aug 6, 2026	91.38	91.38	91.28	91.28	91.28	-0.13%	1,194
Aug 5, 2026	91.19	91.51	91.17	91.40	91.40	0.56%	3,783
Aug 4, 2026	90.81	90.98	90.79	90.89	90.89	0.15%	5,611
Aug 3, 2026	91.02	91.02	90.72	90.75	90.75	-0.22%	4,010
Jul 31, 2026	90.88	90.95	90.76	90.95	90.95	0.38%	1,602
Jul 30, 2026	90.69	90.69	90.41	90.61	90.61	-0.34%	11,212
Jul 29, 2026	90.95	91.02	90.77	90.92	90.92	0.02%	3,019
Jul 28, 2026	90.99	91.00	90.77	90.90	90.90	-	3,924
Jul 27, 2026	91.06	91.06	90.82	90.90	90.90	0.40%	2,306
Jul 24, 2026	90.64	90.71	90.49	90.54	90.54	-0.21%	3,658
Jul 23, 2026	90.73	90.88	90.69	90.73	90.73	-0.40%	3,345
Jul 22, 2026	91.00	91.09	90.79	91.09	91.09	0.20%	1,428
Jul 21, 2026	90.97	91.13	90.91	90.91	90.91	-0.34%	2,234
Jul 20, 2026	91.32	91.32	90.92	91.22	91.22	-0.11%	1,497
Jul 17, 2026	91.15	91.32	91.08	91.32	91.32	0.13%	2,178
Jul 16, 2026	91.02	91.32	91.02	91.20	91.20	0.10%	4,502