ASX:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	91.99	91.99	91.55	91.63	91.63	-0.13%	4,169
Jun 18, 2026	91.57	91.82	91.50	91.75	91.75	0.20%	1,811
Jun 17, 2026	91.80	91.86	91.57	91.57	91.57	-0.14%	4,495
Jun 16, 2026	91.57	91.71	91.57	91.70	91.70	-0.16%	1,241
Jun 15, 2026	91.92	91.99	91.84	91.85	91.85	0.35%	3,893
Jun 12, 2026	91.57	91.69	91.53	91.53	91.53	0.74%	1,512
Jun 11, 2026	90.90	91.18	90.86	90.86	90.86	-0.39%	3,393
Jun 10, 2026	91.30	91.30	91.07	91.22	91.22	0.11%	2,385
Jun 9, 2026	91.40	91.40	90.90	91.12	91.12	-0.30%	9,413
Jun 5, 2026	91.50	91.54	91.39	91.39	91.39	0.12%	2,973
Jun 4, 2026	91.29	91.43	91.28	91.28	91.28	-0.23%	729
Jun 3, 2026	91.50	91.55	91.41	91.49	91.49	-0.19%	10,680
Jun 2, 2026	91.50	91.66	91.43	91.66	91.66	0.17%	1,997
Jun 1, 2026	91.23	91.55	91.23	91.50	91.50	0.30%	1,559
May 29, 2026	91.19	91.60	91.19	91.23	91.23	0.16%	2,914
May 28, 2026	91.18	91.24	90.94	91.08	91.08	-0.19%	5,963
May 27, 2026	91.20	91.37	90.92	91.25	91.25	0.14%	7,873
May 26, 2026	91.18	91.27	91.12	91.12	91.12	-0.12%	5,507
May 25, 2026	91.11	91.23	91.11	91.23	91.23	0.37%	2,267
May 22, 2026	89.00	90.89	89.00	90.89	90.89	0.24%	1,903
May 21, 2026	90.62	90.70	90.53	90.67	90.67	0.54%	2,725
May 20, 2026	90.10	90.21	90.06	90.18	90.18	-0.29%	4,285
May 19, 2026	90.44	90.54	90.33	90.44	90.44	0.22%	1,391
May 18, 2026	90.44	90.44	90.20	90.24	90.24	-0.52%	4,529
May 15, 2026	90.94	90.94	90.62	90.71	90.71	-0.25%	6,094
May 14, 2026	90.95	90.99	90.86	90.94	90.94	0.19%	3,445
May 13, 2026	90.75	90.83	90.71	90.77	90.77	-0.19%	54,783
May 12, 2026	91.04	91.04	90.87	90.94	90.94	-0.22%	2,720
May 11, 2026	90.90	91.16	90.90	91.14	91.14	0.21%	1,912
May 8, 2026	92.00	92.00	90.94	90.95	90.95	-0.34%	5,343
May 7, 2026	90.99	91.38	90.95	91.26	91.26	0.37%	13,787
May 6, 2026	90.89	90.93	90.81	90.92	90.92	0.39%	3,658
May 5, 2026	90.81	90.81	90.53	90.57	90.57	-0.35%	17,677
May 4, 2026	90.99	91.00	90.84	90.89	90.89	0.14%	1,811
May 1, 2026	90.87	90.88	90.76	90.76	90.76	0.29%	1,649
Apr 30, 2026	90.63	90.64	90.46	90.50	90.50	-0.52%	20,720
Apr 29, 2026	91.09	91.09	90.78	90.97	90.97	-0.11%	1,122
Apr 28, 2026	90.90	91.07	90.87	91.07	91.07	-0.02%	14,717
Apr 27, 2026	91.27	91.27	91.03	91.09	91.09	0.16%	644
Apr 24, 2026	91.22	91.22	90.92	90.94	90.94	-0.16%	1,035
Apr 23, 2026	91.09	91.15	91.02	91.09	91.09	-0.20%	3,772
Apr 22, 2026	91.25	91.27	91.11	91.27	91.27	-0.21%	2,052
Apr 21, 2026	91.30	91.46	91.28	91.46	91.46	0.33%	2,004
Apr 20, 2026	91.03	91.44	90.56	91.16	91.16	0.14%	8,074
Apr 17, 2026	91.04	91.05	90.88	91.03	91.03	-0.26%	5,338
Apr 16, 2026	91.16	91.27	91.16	91.27	91.27	0.09%	3,310
Apr 15, 2026	91.37	91.44	91.19	91.19	91.19	0.07%	846
Apr 14, 2026	91.09	91.15	90.96	91.13	91.13	0.34%	4,698
Apr 13, 2026	91.04	91.04	90.55	90.82	90.82	-0.24%	2,284
Apr 10, 2026	91.11	91.19	91.04	91.04	91.04	0.24%	5,627