ASX:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.51	88.74	88.47	88.60	88.60	0.40%	1,730
Oct 29, 2026	88.14	88.48	88.14	88.25	88.25	0.19%	1,654
Oct 28, 2026	88.33	88.35	88.08	88.08	88.08	-0.07%	1,089
Oct 27, 2026	88.31	88.31	88.00	88.14	88.14	0.05%	3,155
Oct 26, 2026	87.95	88.27	87.95	88.10	88.10	-0.40%	2,135
Oct 23, 2026	88.61	88.63	88.28	88.45	88.45	0.49%	9,102
Oct 22, 2026	93.99	93.99	87.78	88.02	88.02	0.26%	3,884
Oct 21, 2026	87.73	87.99	87.71	87.79	87.79	-	3,590
Oct 20, 2026	87.57	87.80	87.57	87.79	87.79	-0.26%	1,534
Oct 19, 2026	87.96	88.26	87.96	88.02	88.02	-0.03%	4,001
Oct 16, 2026	87.85	88.18	87.85	88.05	88.05	0.25%	2,307
Oct 15, 2026	87.60	87.93	87.60	87.83	87.83	0.38%	3,045
Oct 14, 2026	87.61	87.65	87.42	87.50	87.50	-0.18%	5,732
Oct 13, 2026	87.31	87.71	87.31	87.66	87.66	0.30%	3,858
Oct 12, 2026	87.21	87.60	87.21	87.40	87.40	0.08%	3,051
Oct 9, 2026	87.58	87.58	87.27	87.33	87.33	0.26%	3,583
Oct 8, 2026	87.14	87.28	87.10	87.10	87.10	0.06%	5,376
Oct 7, 2026	87.22	87.22	87.02	87.05	87.05	0.15%	7,281
Oct 6, 2026	87.16	87.23	86.90	86.92	86.92	-0.11%	5,368
Oct 5, 2026	87.02	87.32	87.01	87.02	87.02	-0.25%	1,248
Oct 2, 2026	87.25	87.27	87.06	87.24	87.24	0.13%	2,269
Oct 1, 2026	87.06	87.13	86.82	87.13	87.13	0.07%	3,297
Sep 30, 2026	86.99	87.26	86.98	87.07	87.07	0.14%	9,148
Sep 29, 2026	87.16	87.43	86.87	86.95	86.95	-0.13%	9,839
Sep 28, 2026	89.17	89.47	89.01	89.01	87.06	-0.30%	12,017
Sep 25, 2026	89.42	89.44	89.19	89.28	87.33	-0.41%	3,479
Sep 24, 2026	89.77	89.77	89.54	89.65	87.69	-0.95%	5,262
Sep 23, 2026	90.24	90.52	90.24	90.51	88.53	0.11%	1,281
Sep 22, 2026	90.55	90.55	90.27	90.41	88.43	0.14%	2,901
Sep 21, 2026	90.31	90.31	90.09	90.28	88.30	-0.13%	3,432
Sep 18, 2026	90.38	90.40	90.25	90.40	88.42	0.40%	4,284
Sep 17, 2026	89.96	90.10	89.91	90.04	88.07	0.29%	2,589
Sep 16, 2026	89.78	90.03	89.77	89.78	87.82	0.02%	1,473
Sep 15, 2026	89.76	89.93	89.58	89.76	87.80	-0.09%	2,676
Sep 14, 2026	90.12	90.12	89.81	89.84	87.87	-0.06%	38,172
Sep 11, 2026	89.97	89.97	89.79	89.89	87.92	-0.86%	129
Sep 10, 2026	90.56	90.67	90.39	90.67	88.69	-	4,177
Sep 9, 2026	90.70	90.76	90.60	90.67	88.69	-0.11%	2,482
Sep 8, 2026	90.79	90.89	90.66	90.77	88.78	0.18%	3,438
Sep 7, 2026	90.63	90.87	90.61	90.61	88.63	-0.30%	3,319
Sep 4, 2026	90.84	90.88	90.69	90.88	88.89	0.26%	3,534
Sep 3, 2026	90.56	90.79	90.56	90.64	88.66	0.01%	4,017
Sep 2, 2026	90.78	90.78	90.32	90.63	88.65	-0.15%	5,560
Sep 1, 2026	90.78	90.96	90.77	90.77	88.78	-0.30%	5,913
Aug 31, 2026	90.79	91.14	90.79	91.04	89.05	-0.08%	4,384
Aug 28, 2026	91.26	91.31	91.08	91.11	89.12	-0.03%	2,815
Aug 27, 2026	91.22	91.41	91.14	91.14	89.15	-0.05%	2,054
Aug 26, 2026	91.43	91.45	91.18	91.19	89.19	0.27%	2,787
Aug 25, 2026	91.02	91.10	90.85	90.94	88.95	-0.12%	15,215
Aug 24, 2026	91.02	91.07	90.84	91.05	89.06	0.34%	5,591