ASX:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	90.99	91.00	90.77	90.90	90.90	-	3,924
Jul 27, 2026	91.06	91.06	90.82	90.90	90.90	0.40%	2,306
Jul 24, 2026	90.64	90.71	90.49	90.54	90.54	-0.21%	3,658
Jul 23, 2026	90.73	90.88	90.69	90.73	90.73	-0.40%	3,345
Jul 22, 2026	91.00	91.09	90.79	91.09	91.09	0.20%	1,428
Jul 21, 2026	90.97	91.13	90.91	90.91	90.91	-0.34%	2,234
Jul 20, 2026	91.32	91.32	90.92	91.22	91.22	-0.11%	1,497
Jul 17, 2026	91.15	91.32	91.08	91.32	91.32	0.13%	2,178
Jul 16, 2026	91.02	91.32	91.02	91.20	91.20	0.10%	4,502
Jul 15, 2026	91.13	91.13	90.94	91.11	91.11	0.23%	4,442
Jul 14, 2026	90.85	91.11	90.84	90.90	90.90	-0.13%	3,792
Jul 13, 2026	91.31	91.38	91.02	91.02	91.02	-0.32%	2,306
Jul 10, 2026	91.05	91.53	91.05	91.31	91.31	0.09%	3,995
Jul 9, 2026	91.27	91.29	91.16	91.23	91.23	-0.05%	3,917
Jul 8, 2026	91.67	91.67	91.26	91.28	91.28	-0.39%	5,410
Jul 7, 2026	91.72	91.83	91.64	91.64	91.64	-0.22%	423
Jul 6, 2026	91.73	91.89	91.73	91.84	91.84	0.07%	2,799
Jul 3, 2026	92.00	92.00	91.78	91.78	91.78	0.15%	5,977
Jul 2, 2026	91.81	91.81	91.43	91.64	91.64	-0.01%	3,566
Jul 1, 2026	91.81	91.81	91.62	91.65	91.65	-0.29%	3,838
Jun 30, 2026	92.20	92.22	92.00	92.00	91.92	-0.03%	1,185
Jun 29, 2026	92.19	92.19	92.00	92.03	91.95	-0.13%	1,071
Jun 26, 2026	92.09	92.15	91.98	92.15	92.07	0.20%	3,226
Jun 25, 2026	92.00	92.04	91.92	91.97	91.89	0.26%	2,311
Jun 24, 2026	91.61	91.76	91.61	91.73	91.65	0.21%	4,653
Jun 23, 2026	91.55	91.66	91.50	91.54	91.46	-0.08%	2,793
Jun 22, 2026	91.87	91.87	91.44	91.61	91.53	-0.02%	7,061
Jun 19, 2026	91.99	91.99	91.55	91.63	91.55	-0.13%	4,169
Jun 18, 2026	91.57	91.82	91.50	91.75	91.67	0.20%	1,811
Jun 17, 2026	91.80	91.86	91.57	91.57	91.49	-0.14%	4,495
Jun 16, 2026	91.57	91.71	91.57	91.70	91.62	-0.16%	1,241
Jun 15, 2026	91.92	91.99	91.84	91.85	91.77	0.35%	3,893
Jun 12, 2026	91.57	91.69	91.53	91.53	91.45	0.74%	1,512
Jun 11, 2026	90.90	91.18	90.86	90.86	90.78	-0.39%	3,393
Jun 10, 2026	91.30	91.30	91.07	91.22	91.14	0.11%	2,385
Jun 9, 2026	91.40	91.40	90.90	91.12	91.04	-0.30%	9,413
Jun 5, 2026	91.50	91.54	91.39	91.39	91.31	0.12%	2,973
Jun 4, 2026	91.29	91.43	91.28	91.28	91.20	-0.23%	729
Jun 3, 2026	91.50	91.55	91.41	91.49	91.41	-0.19%	10,680
Jun 2, 2026	91.50	91.66	91.43	91.66	91.58	0.17%	1,997
Jun 1, 2026	91.23	91.55	91.23	91.50	91.42	0.30%	1,559
May 29, 2026	91.19	91.60	91.19	91.23	91.15	0.16%	2,914
May 28, 2026	91.18	91.24	90.94	91.08	91.00	-0.19%	5,963
May 27, 2026	91.20	91.37	90.92	91.25	91.17	0.14%	7,873
May 26, 2026	91.18	91.27	91.12	91.12	91.04	-0.12%	5,507
May 25, 2026	91.11	91.23	91.11	91.23	91.15	0.37%	2,267
May 22, 2026	89.00	90.89	89.00	90.89	90.81	0.24%	1,903
May 21, 2026	90.62	90.70	90.53	90.67	90.59	0.54%	2,725
May 20, 2026	90.10	90.21	90.06	90.18	90.10	-0.29%	4,285
May 19, 2026	90.44	90.54	90.33	90.44	90.36	0.22%	1,391