ASX:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	91.23	91.55	91.23	91.50	91.50	0.30%	1,559
May 29, 2026	91.19	91.60	91.19	91.23	91.23	0.16%	2,914
May 28, 2026	91.18	91.24	90.94	91.08	91.08	-0.19%	5,963
May 27, 2026	91.20	91.37	90.92	91.25	91.25	0.14%	7,873
May 26, 2026	91.18	91.27	91.12	91.12	91.12	-0.12%	5,507
May 25, 2026	91.11	91.23	91.11	91.23	91.23	0.37%	2,267
May 22, 2026	89.00	90.89	89.00	90.89	90.89	0.24%	1,903
May 21, 2026	90.62	90.70	90.53	90.67	90.67	0.54%	2,725
May 20, 2026	90.10	90.21	90.06	90.18	90.18	-0.29%	4,285
May 19, 2026	90.44	90.54	90.33	90.44	90.44	0.22%	1,391
May 18, 2026	90.44	90.44	90.20	90.24	90.24	-0.52%	4,529
May 15, 2026	90.94	90.94	90.62	90.71	90.71	-0.25%	6,094
May 14, 2026	90.95	90.99	90.86	90.94	90.94	0.19%	3,445
May 13, 2026	90.75	90.83	90.71	90.77	90.77	-0.19%	54,783
May 12, 2026	91.04	91.04	90.87	90.94	90.94	-0.22%	2,720
May 11, 2026	90.90	91.16	90.90	91.14	91.14	0.21%	1,912
May 8, 2026	92.00	92.00	90.94	90.95	90.95	-0.34%	5,343
May 7, 2026	90.99	91.38	90.95	91.26	91.26	0.37%	13,787
May 6, 2026	90.89	90.93	90.81	90.92	90.92	0.39%	3,658
May 5, 2026	90.81	90.81	90.53	90.57	90.57	-0.35%	17,677
May 4, 2026	90.99	91.00	90.84	90.89	90.89	0.14%	1,811
May 1, 2026	90.87	90.88	90.76	90.76	90.76	0.29%	1,649
Apr 30, 2026	90.63	90.64	90.46	90.50	90.50	-0.52%	20,720
Apr 29, 2026	91.09	91.09	90.78	90.97	90.97	-0.11%	1,122
Apr 28, 2026	90.90	91.07	90.87	91.07	91.07	-0.02%	14,717
Apr 27, 2026	91.27	91.27	91.03	91.09	91.09	0.16%	644
Apr 24, 2026	91.22	91.22	90.92	90.94	90.94	-0.16%	1,035
Apr 23, 2026	91.09	91.15	91.02	91.09	91.09	-0.20%	3,772
Apr 22, 2026	91.25	91.27	91.11	91.27	91.27	-0.21%	2,052
Apr 21, 2026	91.30	91.46	91.28	91.46	91.46	0.33%	2,004
Apr 20, 2026	91.03	91.44	90.56	91.16	91.16	0.14%	8,074
Apr 17, 2026	91.04	91.05	90.88	91.03	91.03	-0.26%	5,338
Apr 16, 2026	91.16	91.27	91.16	91.27	91.27	0.09%	3,310
Apr 15, 2026	91.37	91.44	91.19	91.19	91.19	0.07%	846
Apr 14, 2026	91.09	91.15	90.96	91.13	91.13	0.34%	4,698
Apr 13, 2026	91.04	91.04	90.55	90.82	90.82	-0.24%	2,284
Apr 10, 2026	91.11	91.19	91.04	91.04	91.04	0.24%	5,627
Apr 9, 2026	91.09	91.09	90.82	90.82	90.82	-0.69%	316
Apr 8, 2026	91.19	91.45	91.13	91.45	91.45	1.02%	2,498
Apr 7, 2026	90.60	90.71	90.47	90.53	90.53	0.39%	1,675
Apr 2, 2026	90.58	90.66	90.08	90.17	90.17	-0.35%	17,281
Apr 1, 2026	90.71	90.71	90.05	90.49	90.49	0.57%	5,312
Mar 31, 2026	90.07	90.08	89.74	89.98	89.98	0.31%	2,457
Mar 30, 2026	89.55	89.82	89.55	89.70	89.70	0.14%	958
Mar 27, 2026	91.93	91.93	91.53	91.53	89.57	-0.67%	2,841
Mar 26, 2026	92.13	92.23	92.08	92.15	90.18	-0.09%	2,482
Mar 25, 2026	92.20	92.27	92.00	92.23	90.26	0.46%	3,066
Mar 24, 2026	92.20	92.21	91.81	91.81	89.85	0.34%	2,778
Mar 23, 2026	92.00	92.00	91.50	91.50	89.55	-0.96%	4,956
Mar 20, 2026	92.64	92.64	92.39	92.39	90.42	0.16%	3,568