Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
17.70
-0.01 (-0.06%)
At close: Feb 27, 2026

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.6817.7217.6517.7017.70-0.06%17,393
Feb 26, 202617.7517.7517.6517.7117.710.91%73,791
Feb 25, 202617.4217.5517.4217.5517.551.04%10,606
Feb 24, 202617.3417.4317.3317.3717.370.23%15,540
Feb 23, 202617.3917.4617.3217.3317.33-0.29%34,694
Feb 20, 202617.3717.4217.3017.3817.380.35%9,492
Feb 19, 202617.0617.4117.0617.3217.321.52%9,549
Feb 18, 202616.9517.1216.9517.0617.060.65%22,866
Feb 17, 202616.8717.0316.8716.9516.950.47%86,173
Feb 16, 202617.0017.0116.8216.8716.87-0.76%8,513
Feb 13, 202616.9917.1016.9917.0017.00-0.47%14,496
Feb 12, 202617.0017.1817.0017.0817.081.01%19,378
Feb 11, 202616.6816.9116.6816.9116.911.50%7,740
Feb 10, 202616.8516.8516.6216.6616.66-0.83%17,569
Feb 9, 202616.7016.8216.7016.8016.801.69%34,300
Feb 6, 202616.7716.7716.5016.5216.52-1.78%16,541
Feb 5, 202616.8616.8616.7816.8216.82-0.24%7,395
Feb 4, 202616.6216.8616.6016.8616.861.20%20,171
Feb 3, 202616.7716.7716.6016.6616.660.54%23,068
Feb 2, 202616.6016.6516.5116.5716.57-0.42%27,749
Jan 30, 202616.7616.7916.6316.6416.64-0.24%4,773
Jan 29, 202616.6016.6916.5416.6816.680.42%25,817
Jan 28, 202616.6816.7916.5816.6116.61-0.18%10,033
Jan 27, 202616.5316.6716.5316.6416.641.46%8,051
Jan 23, 202616.4516.4616.4016.4016.40-0.79%6,035
Jan 22, 202616.6016.6116.5016.5316.530.67%10,980
Jan 21, 202616.4416.4616.4016.4216.42-0.48%11,944
Jan 20, 202616.6316.6316.4816.5016.50-0.84%2,241
Jan 19, 202616.6916.7116.6116.6416.64-0.48%8,567
Jan 16, 202616.6416.7216.5716.7216.720.60%16,483
Jan 15, 202616.6016.6216.4016.6216.620.36%9,874
Jan 14, 202616.5416.6016.4516.5616.560.06%24,900
Jan 13, 202616.3716.5816.3716.5516.551.29%7,795
Jan 12, 202616.4316.4516.3216.3416.34-0.24%21,002
Jan 9, 202616.4716.4716.3816.3816.38-0.67%10,412
Jan 8, 202616.4816.5216.4216.4916.490.30%11,494
Jan 7, 202616.5616.5616.4216.4416.44-0.78%8,407
Jan 6, 202616.6816.7516.5616.5716.42-0.66%3,462
Jan 5, 202616.6916.7116.6516.6816.530.12%12,548
Jan 2, 202616.5516.6616.5016.6616.510.66%8,932
Dec 31, 202516.6816.6816.5516.5516.40-0.42%727
Dec 30, 202516.6316.6716.6016.6216.470.12%7,066
Dec 29, 202516.6916.7116.6016.6016.45-0.12%5,761
Dec 24, 202516.6616.7216.6016.6216.47-0.42%4,623
Dec 23, 202516.6316.7016.5516.6916.540.91%32,788
Dec 22, 202516.4616.5716.4616.5416.400.67%79,400
Dec 19, 202516.4716.5116.4316.4316.290.24%14,527
Dec 18, 202516.4216.4716.3916.3916.25-0.18%21,884
Dec 17, 202516.3816.4216.3216.4216.280.06%40,329
Dec 16, 202516.5516.5816.3916.4116.27-0.12%30,146