Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
16.64
+0.24 (1.46%)
At close: Jan 27, 2026

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202616.5316.6716.5316.6416.641.46%8,051
Jan 23, 202616.4516.4616.4016.4016.40-0.79%6,035
Jan 22, 202616.6016.6116.5016.5316.530.67%10,980
Jan 21, 202616.4416.4616.4016.4216.42-0.48%11,944
Jan 20, 202616.6316.6316.4816.5016.50-0.84%2,241
Jan 19, 202616.6916.7116.6116.6416.64-0.48%8,567
Jan 16, 202616.6416.7216.5716.7216.720.60%16,483
Jan 15, 202616.6016.6216.4016.6216.620.36%9,874
Jan 14, 202616.5416.6016.4516.5616.560.06%24,900
Jan 13, 202616.3716.5816.3716.5516.551.29%7,795
Jan 12, 202616.4316.4516.3216.3416.34-0.24%21,002
Jan 9, 202616.4716.4716.3816.3816.38-0.67%10,412
Jan 8, 202616.4816.5216.4216.4916.490.30%11,494
Jan 7, 202616.5616.5616.4216.4416.44-0.78%8,407
Jan 6, 202616.6816.7516.5616.5716.42-0.66%3,462
Jan 5, 202616.6916.7116.6516.6816.530.12%12,548
Jan 2, 202616.5516.6616.5016.6616.510.66%8,932
Dec 31, 202516.6816.6816.5516.5516.40-0.42%727
Dec 30, 202516.6316.6716.6016.6216.470.12%7,066
Dec 29, 202516.6916.7116.6016.6016.45-0.12%5,761
Dec 24, 202516.6616.7216.6016.6216.47-0.42%4,623
Dec 23, 202516.6316.7016.5516.6916.540.91%32,788
Dec 22, 202516.4616.5716.4616.5416.400.67%79,400
Dec 19, 202516.4716.5116.4316.4316.290.24%14,527
Dec 18, 202516.4216.4716.3916.3916.25-0.18%21,884
Dec 17, 202516.3816.4216.3216.4216.280.06%40,329
Dec 16, 202516.5516.5816.3916.4116.27-0.12%30,146
Dec 15, 202516.5316.5316.4316.4316.29-0.73%9,938
Dec 12, 202516.5016.5716.4916.5516.401.16%19,444
Dec 11, 202516.3016.4916.2816.3616.221.11%16,137
Dec 10, 202516.3016.3416.1816.1816.04-0.74%33,034
Dec 9, 202516.3316.3616.3016.3016.16-0.12%22,990
Dec 8, 202516.3316.3516.2816.3216.18-11,494
Dec 5, 202516.3216.3216.2416.3216.180.12%20,975
Dec 4, 202516.2516.3016.2116.3016.160.93%7,946
Dec 3, 202516.2116.2116.1216.1516.010.06%14,323
Dec 2, 202516.1016.1616.1016.1416.000.56%9,707
Dec 1, 202516.1916.1916.0416.0515.91-0.43%6,838
Nov 28, 202516.1516.1516.0816.1215.98-0.19%14,859
Nov 27, 202516.3316.3316.1516.1516.01-0.49%14,755
Nov 26, 202516.2816.3016.1916.2316.090.68%7,659
Nov 25, 202516.2816.2816.0816.1215.980.37%14,480
Nov 24, 202516.0416.1216.0216.0615.921.01%18,646
Nov 21, 202515.9615.9915.9015.9015.76-1.97%12,464
Nov 20, 202516.0316.2216.0316.2216.081.06%17,218
Nov 19, 202516.1616.1616.0216.0515.91-0.25%15,705
Nov 18, 202516.4316.4316.0516.0915.95-1.89%22,314
Nov 17, 202516.3116.4016.3116.4016.260.61%3,973
Nov 14, 202516.4216.4216.3016.3016.16-1.27%10,876
Nov 13, 202516.6816.6916.4316.5116.37-0.60%24,538