Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
16.73
+0.03 (0.18%)
At close: Mar 27, 2026

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.7116.7416.6516.7316.730.18%58,560
Mar 26, 202616.7216.7616.6716.7016.70-0.18%12,547
Mar 25, 202616.6916.7816.6916.7316.731.15%55,306
Mar 24, 202616.6716.7116.5016.5416.540.43%30,677
Mar 23, 202616.2916.4816.2316.4716.47-0.48%26,549
Mar 20, 202616.8516.8516.5416.5516.55-1.02%40,864
Mar 19, 202616.9016.9016.7216.7216.72-1.65%35,597
Mar 18, 202617.1017.1016.9017.0017.000.06%36,832
Mar 17, 202616.9317.0216.9216.9916.990.77%27,891
Mar 16, 202616.9016.9716.8316.8616.86-0.53%42,411
Mar 13, 202616.8017.0016.7916.9516.951.13%7,374
Mar 12, 202616.9116.9116.7016.7616.76-1.82%30,965
Mar 11, 202616.9017.9916.9017.0717.071.61%37,838
Mar 10, 202616.8216.9516.8016.8016.801.08%40,545
Mar 9, 202616.6716.6716.4516.6216.62-3.03%53,772
Mar 6, 202617.0017.1417.0017.1417.14-0.98%13,054
Mar 5, 202617.2717.3817.2717.3117.310.93%4,729
Mar 4, 202617.3117.3217.1317.1517.15-2.17%19,044
Mar 3, 202617.5817.6817.5017.5317.53-0.79%9,216
Mar 2, 202617.7317.7317.4817.6717.67-0.17%13,094
Feb 27, 202617.6817.7217.6517.7017.70-0.06%17,393
Feb 26, 202617.7517.7517.6517.7117.710.91%73,791
Feb 25, 202617.4217.5517.4217.5517.551.04%10,606
Feb 24, 202617.3417.4317.3317.3717.370.23%15,540
Feb 23, 202617.3917.4617.3217.3317.33-0.29%34,694
Feb 20, 202617.3717.4217.3017.3817.380.35%9,492
Feb 19, 202617.0617.4117.0617.3217.321.52%9,549
Feb 18, 202616.9517.1216.9517.0617.060.65%22,866
Feb 17, 202616.8717.0316.8716.9516.950.47%86,173
Feb 16, 202617.0017.0116.8216.8716.87-0.76%8,513
Feb 13, 202616.9917.1016.9917.0017.00-0.47%14,496
Feb 12, 202617.0017.1817.0017.0817.081.01%19,378
Feb 11, 202616.6816.9116.6816.9116.911.50%7,740
Feb 10, 202616.8516.8516.6216.6616.66-0.83%17,569
Feb 9, 202616.7016.8216.7016.8016.801.69%34,300
Feb 6, 202616.7716.7716.5016.5216.52-1.78%16,541
Feb 5, 202616.8616.8616.7816.8216.82-0.24%7,395
Feb 4, 202616.6216.8616.6016.8616.861.20%20,171
Feb 3, 202616.7716.7716.6016.6616.660.54%23,068
Feb 2, 202616.6016.6516.5116.5716.57-0.42%27,749
Jan 30, 202616.7616.7916.6316.6416.64-0.24%4,773
Jan 29, 202616.6016.6916.5416.6816.680.42%25,817
Jan 28, 202616.6816.7916.5816.6116.61-0.18%10,033
Jan 27, 202616.5316.6716.5316.6416.641.46%8,051
Jan 23, 202616.4516.4616.4016.4016.40-0.79%6,035
Jan 22, 202616.6016.6116.5016.5316.530.67%10,980
Jan 21, 202616.4416.4616.4016.4216.42-0.48%11,944
Jan 20, 202616.6316.6316.4816.5016.50-0.84%2,241
Jan 19, 202616.6916.7116.6116.6416.64-0.48%8,567
Jan 16, 202616.6416.7216.5716.7216.720.60%16,483