Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
16.55
-0.07 (-0.42%)
At close: Dec 31, 2025

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.6816.6816.5516.56--0.36%533
Dec 30, 202516.6316.6716.6016.6216.620.12%7,066
Dec 29, 202516.6916.7116.6016.6016.60-0.12%5,761
Dec 24, 202516.6616.7216.6016.6216.62-0.42%4,623
Dec 23, 202516.6316.7016.5516.6916.690.91%32,788
Dec 22, 202516.4616.5716.4616.5416.540.67%79,400
Dec 19, 202516.4716.5116.4316.4316.430.24%14,527
Dec 18, 202516.4216.4716.3916.3916.39-0.18%21,884
Dec 17, 202516.3816.4216.3216.4216.420.06%40,329
Dec 16, 202516.5516.5816.3916.4116.41-0.12%30,146
Dec 15, 202516.5316.5316.4316.4316.43-0.73%9,938
Dec 12, 202516.5016.5716.4916.5516.551.16%19,444
Dec 11, 202516.3016.4916.2816.3616.361.11%16,137
Dec 10, 202516.3016.3416.1816.1816.18-0.74%33,034
Dec 9, 202516.3316.3616.3016.3016.30-0.12%22,990
Dec 8, 202516.3316.3516.2816.3216.32-11,494
Dec 5, 202516.3216.3216.2416.3216.320.12%20,975
Dec 4, 202516.2516.3016.2116.3016.300.93%7,946
Dec 3, 202516.2116.2116.1216.1516.150.06%14,323
Dec 2, 202516.1016.1616.1016.1416.140.56%9,707
Dec 1, 202516.1916.1916.0416.0516.05-0.43%6,838
Nov 28, 202516.1516.1516.0816.1216.12-0.19%14,859
Nov 27, 202516.3316.3316.1516.1516.15-0.49%14,755
Nov 26, 202516.2816.3016.1916.2316.230.68%7,659
Nov 25, 202516.2816.2816.0816.1216.120.37%14,480
Nov 24, 202516.0416.1216.0216.0616.061.01%18,646
Nov 21, 202515.9615.9915.9015.9015.90-1.97%12,464
Nov 20, 202516.0316.2216.0316.2216.221.06%17,218
Nov 19, 202516.1616.1616.0216.0516.05-0.25%15,705
Nov 18, 202516.4316.4316.0516.0916.09-1.89%22,314
Nov 17, 202516.3116.4016.3116.4016.400.61%3,973
Nov 14, 202516.4216.4216.3016.3016.30-1.27%10,876
Nov 13, 202516.6816.6916.4316.5116.51-0.60%24,538
Nov 12, 202516.5816.7216.5816.6116.610.18%17,704
Nov 11, 202516.6016.6516.5516.5816.580.79%64,759
Nov 10, 202516.4316.4816.3516.4516.450.61%8,020
Nov 7, 202516.4416.4716.3516.3516.35-0.37%12,225
Nov 6, 202516.5116.5116.4016.4116.410.67%12,201
Nov 5, 202516.4516.4516.2116.3016.30-0.18%13,443
Nov 4, 202516.4916.5116.2916.3316.33-0.43%26,957
Nov 3, 202516.4516.4516.3416.4016.40-0.24%3,923
Oct 31, 202516.4116.5216.4116.4416.440.24%3,525
Oct 30, 202516.4416.5016.4016.4016.40-0.24%9,442
Oct 29, 202516.6816.6816.4316.4416.44-1.02%13,771
Oct 28, 202516.5016.6316.5016.6116.610.97%40,225
Oct 27, 202516.4016.4816.4016.4516.450.43%11,888
Oct 24, 202516.4916.4916.3316.3816.38-0.18%11,923
Oct 23, 202516.4716.4716.3316.4116.410.12%23,959
Oct 22, 202516.4016.4016.3316.3916.39-0.36%16,430
Oct 21, 202516.3816.4916.3816.4516.450.49%12,272