Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
17.06
-0.01 (-0.06%)
Sep 1, 2026, 3:00 PM AEST

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202617.1417.1417.0417.0717.070.23%51,871
Aug 28, 202617.0517.0516.9317.0317.030.47%11,738
Aug 27, 202617.1017.1016.9516.9516.95-0.88%19,846
Aug 26, 202617.2517.3017.1017.1017.10-0.58%30,108
Aug 25, 202617.0617.2417.0617.2017.200.82%38,141
Aug 24, 202617.1017.1117.0317.0617.060.18%16,263
Aug 21, 202617.0617.0816.9817.0317.030.35%24,054
Aug 20, 202617.1517.1516.9516.9716.97-0.88%22,231
Aug 19, 202617.1517.1517.0417.1217.120.06%11,482
Aug 18, 202617.1517.1517.0517.1117.11-0.06%32,713
Aug 17, 202617.5017.5017.1217.1217.12-0.93%34,055
Aug 14, 202617.5217.5217.2517.2817.28-1.09%10,957
Aug 13, 202617.4117.4717.3517.4717.470.17%51,409
Aug 12, 202617.5017.5117.4017.4417.44-0.57%30,916
Aug 11, 202617.5517.5817.5117.5417.54-0.11%80,501
Aug 10, 202617.6917.6917.5517.5617.56-0.96%36,976
Aug 7, 202617.7817.7817.6917.7317.73-0.34%76,458
Aug 6, 202617.8517.8517.7317.7917.790.28%4,213
Aug 5, 202617.7017.7917.6417.7417.740.34%40,498
Aug 4, 202617.5017.6817.5017.6817.681.26%29,321
Aug 3, 202617.4617.4817.3817.4617.46-0.11%52,863
Jul 31, 202617.5517.6017.4517.4817.48-0.06%1,150
Jul 30, 202617.6017.6017.4517.4917.49-0.57%18,448
Jul 29, 202617.3717.7317.3717.5917.591.27%35,812
Jul 28, 202617.3017.4017.2217.3717.370.35%14,296
Jul 27, 202617.2917.3217.2217.3117.311.23%18,155
Jul 24, 202617.1017.1717.0517.1017.10-0.18%38,112
Jul 23, 202617.1517.2617.1317.1317.130.41%57,750
Jul 22, 202617.1517.1517.0517.0617.060.47%16,431
Jul 21, 202617.0917.0916.9816.9816.98-0.88%11,408
Jul 20, 202617.2317.2317.1017.1317.130.47%27,770
Jul 17, 202617.1617.1617.0117.0517.05-0.47%8,288
Jul 16, 202617.2517.2517.1017.1317.13-0.06%10,531
Jul 15, 202617.1817.2717.1417.1417.140.06%31,271
Jul 14, 202617.2517.2517.0717.1317.13-0.23%16,483
Jul 13, 202617.0917.1817.0917.1717.170.82%44,739
Jul 10, 202616.8817.1016.8817.0317.030.77%14,128
Jul 9, 202616.9616.9616.8316.9016.90-1.11%19,619
Jul 8, 202617.0117.0916.8317.0917.090.18%43,255
Jul 7, 202617.0617.0616.9717.0617.060.29%22,320
Jul 6, 202617.0817.0917.0017.0117.01-0.41%25,044
Jul 3, 202617.1117.1317.0017.0817.080.35%33,841
Jul 2, 202616.9917.0316.9317.0217.02-0.29%13,382
Jul 1, 202617.1217.1216.9617.0717.07-0.28%32,230
Jun 30, 202617.3217.3217.2317.2317.12-0.29%25,011
Jun 29, 202617.2517.2817.1817.2817.170.47%38,696
Jun 26, 202617.1817.2417.1317.2017.090.12%23,084
Jun 25, 202617.2417.2617.1517.1817.07-0.58%34,606
Jun 24, 202617.3417.3417.2317.2817.17-0.12%31,982
Jun 23, 202617.3917.3917.2917.3017.190.12%9,813