Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
16.70
+0.03 (0.18%)
Oct 30, 2026, 4:10 PM AEDT

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.8416.8716.7016.7016.700.18%21,428
Oct 29, 202616.6016.6916.5916.6716.670.85%52,418
Oct 28, 202616.6616.7016.5316.5316.53-0.78%6,876
Oct 27, 202616.6816.7016.5516.6616.660.18%36,140
Oct 26, 202616.5516.6416.4816.6316.630.12%36,156
Oct 23, 202616.6016.6316.5316.6116.610.06%7,751
Oct 22, 202616.5416.6016.5016.6016.600.24%25,201
Oct 21, 202616.5716.5916.5116.5616.560.30%15,781
Oct 20, 202616.5616.5616.4016.5116.51-0.54%15,633
Oct 19, 202616.5216.6016.5216.6016.600.48%10,474
Oct 16, 202616.5316.6416.4716.5216.520.30%9,098
Oct 15, 202616.3816.4816.2716.4716.470.67%5,766
Oct 14, 202616.5216.5216.3416.3616.36-0.97%62,933
Oct 13, 202616.4916.5516.4216.5216.520.30%19,715
Oct 12, 202616.3416.5016.3416.4716.470.80%12,443
Oct 9, 202616.3216.3616.3016.3416.340.18%7,052
Oct 8, 202616.3816.3816.2916.3116.31-0.70%14,974
Oct 7, 202616.7716.7716.6716.7116.42-0.30%16,426
Oct 6, 202616.6416.7816.6316.7616.470.72%17,259
Oct 5, 202616.6216.7016.6216.6416.360.12%2,077
Oct 2, 202616.5016.6216.5016.6216.340.85%9,996
Oct 1, 202616.8116.8116.4816.4816.20-2.49%27,280
Sep 30, 202616.7616.9116.6816.9016.611.44%10,617
Sep 29, 202616.6216.7116.6216.6616.38-19,958
Sep 28, 202616.6316.7216.6316.6616.380.18%12,742
Sep 25, 202616.6916.6916.5916.6316.35-0.36%10,904
Sep 24, 202616.6316.7116.6216.6916.41-0.83%9,702
Sep 23, 202616.9216.9216.8016.8316.54-0.18%16,162
Sep 22, 202616.8516.9116.7916.8616.570.06%14,046
Sep 21, 202616.7816.8516.7516.8516.560.24%13,341
Sep 18, 202616.8516.8716.7816.8116.52-9,948
Sep 17, 202616.6616.8516.6616.8116.520.72%28,151
Sep 16, 202616.7516.7516.6916.6916.410.24%5,831
Sep 15, 202616.8316.8316.6516.6516.37-0.95%35,941
Sep 14, 202616.9016.9016.7816.8116.52-0.06%56,903
Sep 11, 202616.7916.8216.7016.8216.53-7,045
Sep 10, 202616.9516.9516.7116.8216.53-1.23%36,185
Sep 9, 202617.0417.1016.9717.0316.740.24%41,829
Sep 8, 202617.2017.2016.9916.9916.70-1.22%27,919
Sep 7, 202617.2517.2517.1317.2016.910.29%21,065
Sep 4, 202617.1617.2217.1217.1516.86-0.06%18,153
Sep 3, 202617.1417.1717.0517.1616.870.23%14,250
Sep 2, 202617.0017.1216.9317.1216.830.23%25,591
Sep 1, 202617.1017.1016.9817.0816.790.06%21,449
Aug 31, 202617.1417.1417.0417.0716.780.23%51,871
Aug 28, 202617.0517.0516.9317.0316.740.47%11,738
Aug 27, 202617.1017.1016.9516.9516.66-0.88%19,846
Aug 26, 202617.2517.3017.1017.1016.81-0.58%30,108
Aug 25, 202617.0617.2417.0617.2016.910.82%38,141
Aug 24, 202617.1017.1117.0317.0616.770.18%16,263