Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
17.34
+0.01 (0.06%)
Jun 1, 2026, 4:17 PM AEST

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.3317.3417.2517.3417.340.06%18,298
May 29, 202617.1517.3517.1517.3317.331.29%20,851
May 28, 202617.3417.3417.0417.1117.11-1.21%17,328
May 27, 202617.3017.3217.2217.3217.32-0.06%12,596
May 26, 202617.3717.3717.2717.3317.330.06%10,891
May 25, 202617.3517.3617.2217.3217.320.23%19,717
May 22, 202617.2217.3417.2217.2817.28-0.06%11,999
May 21, 202617.2017.3117.1917.2917.291.65%15,259
May 20, 202617.2017.2016.9617.0117.01-1.10%27,069
May 19, 202617.1317.2217.1117.2017.201.00%48,599
May 18, 202617.2417.2417.0217.0317.03-1.28%5,406
May 15, 202617.3517.3517.2017.2517.25-0.06%11,141
May 14, 202617.1817.2717.1517.2617.260.12%9,244
May 13, 202617.1017.2517.1017.2417.240.64%31,840
May 12, 202617.2017.2017.0617.1317.130.23%6,291
May 11, 202617.1417.1417.0017.0917.09-0.06%13,655
May 8, 202617.1517.2217.0417.1017.10-0.93%50,554
May 7, 202617.1017.3117.1017.2617.260.99%27,807
May 6, 202616.9017.0916.8917.0917.091.67%9,342
May 5, 202616.6916.8716.6916.8116.81-0.36%17,060
May 4, 202616.9916.9916.8016.8716.87-0.30%14,202
May 1, 202616.8116.9316.8116.9216.921.20%16,255
Apr 30, 202616.7016.7716.6716.7216.72-0.24%8,677
Apr 29, 202616.8016.8016.7016.7616.76-0.24%10,064
Apr 28, 202616.8616.8616.7616.8016.80-0.36%49,745
Apr 27, 202616.9516.9516.8016.8616.86-0.18%5,045
Apr 24, 202617.0717.0716.8116.8916.890.06%133,569
Apr 23, 202617.0217.0216.8416.8816.88-0.76%13,125
Apr 22, 202617.0017.0917.0017.0117.01-0.53%24,164
Apr 21, 202617.0617.1617.0217.1017.100.23%13,316
Apr 20, 202617.1617.1617.0017.0617.06-0.41%21,812
Apr 17, 202617.1017.1417.0117.1317.13-67,230
Apr 16, 202617.2917.2917.1217.1317.13-0.75%12,658
Apr 15, 202617.4517.4517.2517.2617.26-0.29%7,239
Apr 14, 202617.3017.5117.2417.3117.310.35%4,095
Apr 13, 202617.2417.2917.2017.2517.250.06%11,341
Apr 10, 202617.3017.3017.1917.2417.24-0.35%60,262
Apr 9, 202617.3017.3217.2217.3017.300.62%15,795
Apr 8, 202617.4917.5217.3517.3517.192.00%72,862
Apr 7, 202616.9517.1316.9417.0116.861.19%21,396
Apr 2, 202616.9517.0616.8016.8116.66-0.83%75,297
Apr 1, 202616.7816.9916.7816.9516.801.01%32,321
Mar 31, 202616.6816.8316.5916.7816.630.60%10,798
Mar 30, 202616.7216.7216.5016.6816.53-0.30%12,049
Mar 27, 202616.7116.7416.6516.7316.580.18%58,560
Mar 26, 202616.7216.7616.6716.7016.55-0.18%12,547
Mar 25, 202616.6916.7816.6916.7316.581.15%55,306
Mar 24, 202616.6716.7116.5016.5416.390.43%30,677
Mar 23, 202616.2916.4816.2316.4716.32-0.48%26,549
Mar 20, 202616.8516.8516.5416.5516.40-1.02%40,864