Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
17.10
+0.04 (0.23%)
Apr 21, 2026, 3:23 PM AEST

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.0617.1617.0217.05--0.06%12,984
Apr 20, 202617.1617.1617.0017.0617.06-0.41%21,812
Apr 17, 202617.1017.1417.0117.1317.13-67,230
Apr 16, 202617.2917.2917.1217.1317.13-0.75%12,658
Apr 15, 202617.4517.4517.2517.2617.26-0.29%7,239
Apr 14, 202617.3017.5117.2417.3117.310.35%4,095
Apr 13, 202617.2417.2917.2017.2517.250.06%11,341
Apr 10, 202617.3017.3017.1917.2417.24-0.35%60,262
Apr 9, 202617.3017.3217.2217.3017.30-0.29%15,795
Apr 8, 202617.4917.5217.3517.3517.192.00%72,862
Apr 7, 202616.9517.1316.9417.0116.861.19%21,396
Apr 2, 202616.9517.0616.8016.8116.66-0.83%75,297
Apr 1, 202616.7816.9916.7816.9516.801.01%32,321
Mar 31, 202616.6816.8316.5916.7816.630.60%10,798
Mar 30, 202616.7216.7216.5016.6816.53-0.30%12,049
Mar 27, 202616.7116.7416.6516.7316.580.18%58,560
Mar 26, 202616.7216.7616.6716.7016.55-0.18%12,547
Mar 25, 202616.6916.7816.6916.7316.581.15%55,306
Mar 24, 202616.6716.7116.5016.5416.390.43%30,677
Mar 23, 202616.2916.4816.2316.4716.32-0.48%26,549
Mar 20, 202616.8516.8516.5416.5516.40-1.02%40,864
Mar 19, 202616.9016.9016.7216.7216.57-1.65%35,597
Mar 18, 202617.1017.1016.9017.0016.850.06%36,832
Mar 17, 202616.9317.0216.9216.9916.840.77%27,891
Mar 16, 202616.9016.9716.8316.8616.71-0.53%42,411
Mar 13, 202616.8017.0016.7916.9516.801.13%7,374
Mar 12, 202616.9116.9116.7016.7616.61-1.82%30,965
Mar 11, 202616.9017.9916.9017.0716.921.61%37,838
Mar 10, 202616.8216.9516.8016.8016.651.08%40,545
Mar 9, 202616.6716.6716.4516.6216.47-3.03%53,772
Mar 6, 202617.0017.1417.0017.1416.98-0.98%13,054
Mar 5, 202617.2717.3817.2717.3117.150.93%4,729
Mar 4, 202617.3117.3217.1317.1516.99-2.17%19,044
Mar 3, 202617.5817.6817.5017.5317.37-0.79%9,216
Mar 2, 202617.7317.7317.4817.6717.51-0.17%13,094
Feb 27, 202617.6817.7217.6517.7017.54-0.06%17,393
Feb 26, 202617.7517.7517.6517.7117.550.91%73,791
Feb 25, 202617.4217.5517.4217.5517.391.04%10,606
Feb 24, 202617.3417.4317.3317.3717.210.23%15,540
Feb 23, 202617.3917.4617.3217.3317.17-0.29%34,694
Feb 20, 202617.3717.4217.3017.3817.220.35%9,492
Feb 19, 202617.0617.4117.0617.3217.161.52%9,549
Feb 18, 202616.9517.1216.9517.0616.910.65%22,866
Feb 17, 202616.8717.0316.8716.9516.800.47%86,173
Feb 16, 202617.0017.0116.8216.8716.72-0.76%8,513
Feb 13, 202616.9917.1016.9917.0016.85-0.47%14,496
Feb 12, 202617.0017.1817.0017.0816.931.01%19,378
Feb 11, 202616.6816.9116.6816.9116.761.50%7,740
Feb 10, 202616.8516.8516.6216.6616.51-0.83%17,569
Feb 9, 202616.7016.8216.7016.8016.651.69%34,300