Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
16.81
-0.05 (-0.30%)
Sep 23, 2026, 1:36 PM AEST

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.9216.9216.8016.82--0.24%4,643
Sep 22, 202616.8516.9116.7916.8616.860.06%14,046
Sep 21, 202616.7816.8516.7516.8516.850.24%13,341
Sep 18, 202616.8516.8716.7816.8116.81-9,948
Sep 17, 202616.6616.8516.6616.8116.810.72%28,151
Sep 16, 202616.7516.7516.6916.6916.690.24%5,831
Sep 15, 202616.8316.8316.6516.6516.65-0.95%35,941
Sep 14, 202616.9016.9016.7816.8116.81-0.06%56,903
Sep 11, 202616.7916.8216.7016.8216.82-7,045
Sep 10, 202616.9516.9516.7116.8216.82-1.23%36,185
Sep 9, 202617.0417.1016.9717.0317.030.24%41,829
Sep 8, 202617.2017.2016.9916.9916.99-1.22%27,919
Sep 7, 202617.2517.2517.1317.2017.200.29%20,957
Sep 4, 202617.1617.2217.1217.1517.15-0.06%18,153
Sep 3, 202617.1417.1717.0517.1617.160.23%14,250
Sep 2, 202617.0017.1216.9317.1217.120.23%25,591
Sep 1, 202617.1017.1016.9817.0817.080.06%21,449
Aug 31, 202617.1417.1417.0417.0717.070.23%51,871
Aug 28, 202617.0517.0516.9317.0317.030.47%11,738
Aug 27, 202617.1017.1016.9516.9516.95-0.88%19,846
Aug 26, 202617.2517.3017.1017.1017.10-0.58%30,108
Aug 25, 202617.0617.2417.0617.2017.200.82%38,141
Aug 24, 202617.1017.1117.0317.0617.060.18%16,263
Aug 21, 202617.0617.0816.9817.0317.030.35%24,054
Aug 20, 202617.1517.1516.9516.9716.97-0.88%22,231
Aug 19, 202617.1517.1517.0417.1217.120.06%11,482
Aug 18, 202617.1517.1517.0517.1117.11-0.06%32,713
Aug 17, 202617.5017.5017.1217.1217.12-0.93%34,055
Aug 14, 202617.5217.5217.2517.2817.28-1.09%10,957
Aug 13, 202617.4117.4717.3517.4717.470.17%51,409
Aug 12, 202617.5017.5117.4017.4417.44-0.57%30,916
Aug 11, 202617.5517.5817.5117.5417.54-0.11%80,501
Aug 10, 202617.6917.6917.5517.5617.56-0.96%36,976
Aug 7, 202617.7817.7817.6917.7317.73-0.34%76,458
Aug 6, 202617.8517.8517.7317.7917.790.28%4,213
Aug 5, 202617.7017.7917.6417.7417.740.34%40,498
Aug 4, 202617.5017.6817.5017.6817.681.26%29,321
Aug 3, 202617.4617.4817.3817.4617.46-0.11%52,863
Jul 31, 202617.5517.6017.4517.4817.48-0.06%1,150
Jul 30, 202617.6017.6017.4517.4917.49-0.57%18,448
Jul 29, 202617.3717.7317.3717.5917.591.27%35,812
Jul 28, 202617.3017.4017.2217.3717.370.35%14,296
Jul 27, 202617.2917.3217.2217.3117.311.23%18,155
Jul 24, 202617.1017.1717.0517.1017.10-0.18%38,112
Jul 23, 202617.1517.2617.1317.1317.130.41%57,750
Jul 22, 202617.1517.1517.0517.0617.060.47%16,431
Jul 21, 202617.0917.0916.9816.9816.98-0.88%11,408
Jul 20, 202617.2317.2317.1017.1317.130.47%27,770
Jul 17, 202617.1617.1617.0117.0517.05-0.47%8,288
Jul 16, 202617.2517.2517.1017.1317.13-0.06%10,531