Skip to main content
logo
iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD)
Australia flag Australia · Delayed Price · Currency is AUD
17.37
+0.06 (0.35%)
Jul 28, 2026, 4:10 PM AEST

ASX:IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.3017.4017.2217.40-0.52%13,551
Jul 27, 202617.2917.3217.2217.3117.311.23%18,155
Jul 24, 202617.1017.1717.0517.1017.10-0.18%38,112
Jul 23, 202617.1517.2617.1317.1317.130.41%57,750
Jul 22, 202617.1517.1517.0517.0617.060.47%16,431
Jul 21, 202617.0917.0916.9816.9816.98-0.88%11,408
Jul 20, 202617.2317.2317.1017.1317.130.47%27,770
Jul 17, 202617.1617.1617.0117.0517.05-0.47%8,288
Jul 16, 202617.2517.2517.1017.1317.13-0.06%10,531
Jul 15, 202617.1817.2717.1417.1417.140.06%31,271
Jul 14, 202617.2517.2517.0717.1317.13-0.23%16,483
Jul 13, 202617.0917.1817.0917.1717.170.82%44,739
Jul 10, 202616.8817.1016.8817.0317.030.77%14,128
Jul 9, 202616.9616.9616.8316.9016.90-1.11%19,619
Jul 8, 202617.0117.0916.8317.0917.090.18%43,255
Jul 7, 202617.0617.0616.9717.0617.060.29%22,320
Jul 6, 202617.0817.0917.0017.0117.01-0.41%25,044
Jul 3, 202617.1117.1317.0017.0817.080.35%33,841
Jul 2, 202616.9917.0316.9317.0217.02-0.29%13,382
Jul 1, 202617.1217.1216.9617.0717.07-0.28%32,230
Jun 30, 202617.3217.3217.2317.2317.12-0.29%25,011
Jun 29, 202617.2517.2817.1817.2817.170.47%38,696
Jun 26, 202617.1817.2417.1317.2017.090.12%23,084
Jun 25, 202617.2417.2617.1517.1817.07-0.58%34,606
Jun 24, 202617.3417.3417.2317.2817.17-0.12%31,982
Jun 23, 202617.3917.3917.2917.3017.190.12%9,813
Jun 22, 202617.2817.3217.2117.2817.17-0.23%22,529
Jun 19, 202617.4117.4117.2817.3217.21-0.92%19,436
Jun 18, 202617.5517.6017.4617.4817.37-0.40%20,927
Jun 17, 202617.5317.6217.4617.5517.44-61,709
Jun 16, 202617.5117.5517.3417.5517.44-25,498
Jun 15, 202617.5017.6017.5017.5517.440.69%24,365
Jun 12, 202617.3417.4517.3417.4317.321.22%15,538
Jun 11, 202617.0517.2517.0517.2217.110.76%32,232
Jun 10, 202616.9217.1716.9217.0916.980.35%98,796
Jun 9, 202616.9617.0416.7817.0316.92-26,975
Jun 5, 202617.1517.1517.0017.0316.92-0.58%23,930
Jun 4, 202617.4017.4017.1017.1317.02-1.72%25,443
Jun 3, 202617.2717.4317.2717.4317.321.22%8,992
Jun 2, 202617.3917.3917.1017.2217.11-0.69%16,902
Jun 1, 202617.3317.3417.2517.3417.230.06%18,298
May 29, 202617.1517.3517.1517.3317.221.29%20,851
May 28, 202617.3417.3417.0417.1117.00-1.21%17,328
May 27, 202617.3017.3217.2217.3217.21-0.06%12,596
May 26, 202617.3717.3717.2717.3317.220.06%10,891
May 25, 202617.3517.3617.2217.3217.210.23%19,717
May 22, 202617.2217.3417.2217.2817.17-0.06%11,999
May 21, 202617.2017.3117.1917.2917.181.65%15,259
May 20, 202617.2017.2016.9617.0116.90-1.10%27,069
May 19, 202617.1317.2217.1117.2017.091.00%48,599